Return Stacked US Stocks and Managed Futures ETF【RSST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-4.86725663717	33.9	34.79	32.25	121591	34.44611275	SP
4	-0.47	-1.43643031785	32.72	34.79	32.25	106725	33.81139286	SP
12	2.91	9.918200409	29.34	34.79	27.375	97286	31.54877338	SP
26	4.01	14.1997167139	28.24	34.79	27.375	86952	30.63352051	SP
52	9.82	43.780650914	22.43	34.79	21.84	71148	28.39966497	SP
156	12.17	60.6075697211	20.08	34.79	17.62	70752	24.80119093	SP
260	12.17	60.6075697211	20.08	34.79	17.62	70752	24.80119093	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.25	-2.27	-6.56	33.95	33.95	32.1	188078
1780612200	34.515	0.09	0.25	33.92	34.58	33.92	113061
1780525800	34.43	-0.33	-0.95	34.79	34.79	34.4201	202168
1780439400	34.76	0.38	1.11	34.26	34.78	34.26	122611
1780353000	34.3769	0.48	1.42	33.98	34.5795	33.98	105280
1780093800	33.895	0.09	0.26	33.9	34.05	33.74	64833
1780007400	33.8066	0.29	0.86	33.439999	33.875	33.35	73121
1779921000	33.52	-0.31	-0.92	33.6	33.6	33.3401	376610
1779834600	33.83	0.18	0.53	33.88	34.02	33.692	99606
1779489000	33.65	0.17	0.51	33.61	33.9	33.6	41292
1779402600	33.479999	0.1	0.30	33.295	33.53	33.2654	65528
1779316200	33.38	0.23	0.69	33.189999	33.38	33.0474	148403
1779229800	33.15	-0.33	-0.99	33.2	33.4	32.9	60459
1779143400	33.479999	0.08	0.24	33.47	33.5282	33.11	86754
1778884200	33.4	-0.63	-1.85	33.53	33.7	33.205	71602
1778797800	34.03	0.21	0.62	33.71	34.06	33.66	87425
1778711400	33.82	0.24	0.71	33.64	33.885	33.3594	56274
1778625000	33.58	0.18	0.54	33.29	33.61	33.0101	103737
1778538600	33.4	0.36	1.09	33.04	33.46	33.04	89913
1778279400	33.039	0.53	1.63	32.72	33.049999	32.7	59103
1778193000	32.509999	-0.13	-0.40	32.59	32.65	32.42	211372
1778106600	32.64	0.48	1.49	32.369999	32.689	32.35	531759
1778020200	32.159999	0.22	0.69	32.07	32.299999	32.03	55792
1777933800	31.94	0.03	0.09	31.96	32.06	31.77	61131
1777674600	31.91	0.06	0.19	31.88	32.125	31.88	56863
1777588200	31.85	0.17	0.54	31.57	31.918	31.35	57609
1777501800	31.68	0.11	0.35	31.565	31.68	31.42	37460
1777415400	31.57	-0.14	-0.44	31.54	31.59	31.3301	74246
1777329000	31.71	0.08	0.25	31.63	31.74	31.51	78581
1777069800	31.63	0.25	0.80	31.48	31.63	31.3121	57968
1776983400	31.38	-0.15	-0.48	31.4	31.55	31.09	69353
1776897000	31.53	0.5	1.61	31.32	31.56	31.25	58895
1776810600	31.03	-0.23	-0.74	31.32	31.38	30.91	62516
1776724200	31.26	-0.01	-0.03	31.07	31.26	31.07	55929
1776465000	31.27	0.25	0.81	31.13	31.32	30.972	57334
1776378600	31.02	0.16	0.52	31.01	31.07	30.84	116193
1776292200	30.86	0.3	0.98	30.64	30.865	30.5739	52410
1776205800	30.56	0.34	1.13	30.31	30.56	30.265	107462
1776119400	30.22	0.4	1.34	29.77	30.229	29.75	29296
1775860200	29.82	-0.06	-0.18	29.95	29.97	29.73	33174
1775773800	29.875	0.38	1.27	29.56	29.91	29.56	38258
1775687400	29.5	0.55	1.90	29.56	29.58	29.32	139741
1775601000	28.95	-0.04	-0.14	28.8	28.95	28.64	42995
1775514600	28.99	0.19	0.66	28.755	28.99	28.755	201282
1775169000	28.8	0.22	0.77	28.25	28.8	28.25	55610
1775082600	28.58	0.3	1.06	28.52	28.7299	28.425	141825
1774996200	28.28	0.83	3.02	27.76	28.34	27.75	113697
1774909800	27.45	-0.23	-0.83	27.89	27.89	27.375	62585
1774650600	27.68	-0.38	-1.35	27.89	27.98	27.6	74213
1774564200	28.06	-0.42	-1.47	28.26	28.48	28.01	266456
1774477800	28.48	0.15	0.53	28.55	28.6335	28.3801	48496
1774391400	28.33	0.05	0.18	28.09	28.47	28.09	50222
1774305000	28.28	0.16	0.55	28.37	28.7	28.2442	86105
1774045800	28.125	-0.52	-1.80	28.59	28.66	27.99	46001
1773959400	28.64	-0.31	-1.07	28.53	28.81	28.35	88395
1773873000	28.95	-0.52	-1.76	29.63	29.63	28.94	92860
1773786600	29.47	0.2	0.68	29.59	29.6896	29.45	76339
1773700200	29.27	0.48	1.67	29.29	29.45	29.23	66835
1773441000	28.79	-0.44	-1.51	29.34	29.46	28.79	57226
1773354600	29.23	-0.58	-1.95	29.49	29.58	29.23	51674
1773268200	29.81	0.05	0.17	29.78	29.85	29.575	86000
1773181800	29.76	0.11	0.37	29.73	30.05	29.6	40406
1773095400	29.65	0.26	0.88	29	29.67	28.82	63621
1772839800	29.39	-0.34	-1.14	29.56	29.59	29.01	53024