High Roller Technologies Inc (ROLR)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 12.2676579926 | 5.38 | 8.46 | 5.02 | 142572 | 6.33199647 | CS |
4 | -2.13 | -26.0709914321 | 8.17 | 8.46 | 5 | 53187 | 6.37695276 | CS |
12 | -0.96 | -13.7142857143 | 7 | 8.46 | 5 | 54972 | 6.54919527 | CS |
26 | -0.96 | -13.7142857143 | 7 | 8.46 | 5 | 54972 | 6.54919527 | CS |
52 | -0.96 | -13.7142857143 | 7 | 8.46 | 5 | 54972 | 6.54919527 | CS |
156 | -0.96 | -13.7142857143 | 7 | 8.46 | 5 | 54972 | 6.54919527 | CS |
260 | -0.96 | -13.7142857143 | 7 | 8.46 | 5 | 54972 | 6.54919527 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732318200 | 6.04 | 0.29 | 5.04 | 5.74 | 6.5156 | 5.5199999 | 22795 |
1732231800 | 5.75 | -1.5 | -20.69 | 6.93 | 7.5 | 5.5 | 38252 |
1732145400 | 7.25 | 1.03 | 16.56 | 6.34 | 7.458 | 6 | 120991 |
1732059000 | 6.22 | 0.97 | 18.48 | 5.3 | 8.46 | 5.3 | 527851 |
1731972600 | 5.25 | 0.13 | 2.54 | 5.4 | 5.54 | 5.0199999 | 11813 |
1731713400 | 5.12 | -0.21 | -3.94 | 5.38 | 5.9 | 5.12 | 13951 |
1731627000 | 5.33 | -0.56 | -9.51 | 6.05 | 6.11 | 5 | 63865 |
1731540600 | 5.89 | -0.11 | -1.83 | 6.24 | 6.25 | 5.72 | 15670 |
1731454200 | 6 | 0.01 | 0.17 | 6.18 | 6.51 | 6 | 14421 |
1731367800 | 5.99 | 0.01 | 0.17 | 6.04 | 6.3 | 5.99 | 4415 |
1731108600 | 5.98 | -0.02 | -0.33 | 5.91 | 6.07 | 5.75 | 9776 |
1731022200 | 6 | -0.09 | -1.48 | 6 | 6.34 | 6 | 9444 |
1730935800 | 6.09 | -0.07 | -1.14 | 6.5 | 6.5 | 5.2699999 | 29859 |
1730849400 | 6.16 | -0.29 | -4.50 | 6.26 | 6.74 | 6.15 | 14097 |
1730763000 | 6.45 | -0.1 | -1.53 | 6.6 | 7 | 6.0999 | 26241 |
1730500200 | 6.55 | -0.11 | -1.65 | 7 | 7.49 | 6.35 | 37115 |
1730413800 | 6.66 | -0.78 | -10.49 | 7.23 | 7.52 | 6.35 | 37271 |
1730327400 | 7.4401 | -0.46 | -5.82 | 7.84 | 8 | 7.19 | 42717 |
1730241000 | 7.9 | -0.04 | -0.50 | 7.69 | 8.07 | 7.6 | 13469 |
1730154600 | 7.94 | 0.19 | 2.45 | 8.43 | 8.43 | 7.6201 | 17322 |
1729895400 | 7.75 | -0.15 | -1.90 | 8.17 | 8.17 | 7.4 | 15193 |
1729809000 | 7.9 | 0.11 | 1.41 | 8.25 | 8.25 | 7.54 | 22800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約