Hot Features
プレミアム
High Roller Technologies Inc (ROLR)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -24.9122807018 | 5.7 | 5.8209 | 4.02 | 5965 | 5.03915004 | CS |
| 4 | -1.5 | -25.9515570934 | 5.78 | 7.03 | 4.02 | 13243 | 5.87191443 | CS |
| 12 | -2.72 | -38.8571428571 | 7 | 8.46 | 4.02 | 34124 | 6.41841301 | CS |
| 26 | -2.72 | -38.8571428571 | 7 | 8.46 | 4.02 | 34124 | 6.41841301 | CS |
| 52 | -2.72 | -38.8571428571 | 7 | 8.46 | 4.02 | 34124 | 6.41841301 | CS |
| 156 | -2.72 | -38.8571428571 | 7 | 8.46 | 4.02 | 34124 | 6.41841301 | CS |
| 260 | -2.72 | -38.8571428571 | 7 | 8.46 | 4.02 | 34124 | 6.41841301 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342200 | 4.28 | -0.81 | -15.91 | 5.05 | 5.49 | 3.9912 | 53426 |
| 1735255800 | 5.09 | 0.2 | 4.09 | 5 | 5.21 | 4.8501 | 2324 |
| 1735077840 | 4.89 | -0.17 | -3.36 | 5.28 | 5.3 | 4.85 | 8444 |
| 1734996600 | 5.0599999 | -0.14 | -2.69 | 5.3099999 | 5.6346999 | 5.01 | 6890 |
| 1734737400 | 5.2 | -0.29 | -5.28 | 5.7 | 5.8209 | 5.2 | 6202 |
| 1734651000 | 5.49 | 0.04 | 0.73 | 5.54 | 5.55 | 4.6167999 | 21154 |
| 1734564600 | 5.45 | -0.46 | -7.78 | 5.35 | 5.7 | 5.35 | 14239 |
| 1734478200 | 5.91 | 0.38 | 6.87 | 5.92 | 5.92 | 5.3 | 7174 |
| 1734391800 | 5.53 | -0.35 | -5.95 | 6.3 | 6.3 | 5.53 | 6009 |
| 1734132600 | 5.88 | -0.42 | -6.67 | 6.3099999 | 6.45 | 5.88 | 4933 |
| 1734046200 | 6.3 | -0.55 | -8.03 | 6.81 | 6.81 | 5.99 | 13150 |
| 1733959800 | 6.85 | 0.51 | 8.04 | 6.3 | 7 | 6.2851 | 12799 |
| 1733873400 | 6.34 | -0.31 | -4.66 | 6.77 | 7 | 6.34 | 12407 |
| 1733787000 | 6.65 | -0.02 | -0.30 | 6.76 | 7.03 | 6.65 | 19964 |
| 1733527800 | 6.67 | 1 | 17.64 | 5.88 | 6.67 | 5.775 | 29633 |
| 1733441400 | 5.67 | 0.3 | 5.59 | 5.23 | 5.83 | 5.23 | 7934 |
| 1733355000 | 5.37 | -0.02 | -0.37 | 5.66 | 5.75 | 5.12 | 7313 |
| 1733268600 | 5.39 | -0.19 | -3.41 | 5.78 | 5.99 | 5.25 | 16656 |
| 1733182200 | 5.58 | -0.39 | -6.53 | 6 | 6.2851 | 5.51 | 49941 |
| 1732917840 | 5.97 | -0.01 | -0.17 | 5.78 | 5.97 | 5.78 | 4454 |
| 1732750200 | 5.98 | 0.14 | 2.40 | 5.8099999 | 6.18 | 5.54 | 5431 |
| 1732663800 | 5.84 | -0.06 | -1.02 | 5.98 | 6.2 | 5.66 | 10350 |
| 1732577400 | 5.9 | -0.14 | -2.32 | 6.09 | 6.49 | 5.75 | 18830 |
| 1732318200 | 6.04 | 0.29 | 5.04 | 5.74 | 6.5156 | 5.5199999 | 25890 |
| 1732231800 | 5.75 | -1.5 | -20.69 | 6.93 | 7.5 | 5.5 | 38252 |
| 1732145400 | 7.25 | 1.03 | 16.56 | 6.34 | 7.458 | 6 | 122244 |
| 1732059000 | 6.22 | 0.97 | 18.48 | 5.3 | 8.46 | 5.3 | 531915 |
| 1731972600 | 5.25 | 0.13 | 2.54 | 5.4 | 5.54 | 5.0199999 | 11813 |
| 1731713400 | 5.12 | -0.21 | -3.94 | 5.38 | 5.9 | 5.12 | 14041 |
| 1731627000 | 5.33 | -0.56 | -9.51 | 6.17 | 6.17 | 5 | 63955 |
| 1731540600 | 5.89 | -0.11 | -1.83 | 6.24 | 6.25 | 5.72 | 15805 |
| 1731454200 | 6 | 0.01 | 0.17 | 6.18 | 6.51 | 6 | 14421 |
| 1731367800 | 5.99 | 0.01 | 0.17 | 6.04 | 6.3 | 5.99 | 4444 |
| 1731108600 | 5.98 | -0.02 | -0.33 | 5.91 | 6.07 | 5.75 | 9776 |
| 1731022200 | 6 | -0.09 | -1.48 | 6 | 6.34 | 6 | 9444 |
| 1730935800 | 6.09 | -0.07 | -1.14 | 6.01 | 6.5 | 5.2699999 | 29889 |
| 1730849400 | 6.16 | -0.29 | -4.50 | 6.26 | 6.74 | 6.15 | 14098 |
| 1730763000 | 6.45 | -0.1 | -1.53 | 6.6 | 7 | 6.0999 | 26307 |
| 1730500200 | 6.55 | -0.11 | -1.65 | 7 | 7.49 | 6.35 | 40916 |
| 1730413800 | 6.66 | -0.78 | -10.49 | 7.23 | 7.52 | 6.35 | 37271 |
| 1730327400 | 7.4401 | -0.46 | -5.82 | 7.84 | 8 | 7.19 | 42817 |
| 1730241000 | 7.9 | -0.04 | -0.50 | 7.69 | 8.07 | 7.6 | 13470 |
| 1730154600 | 7.94 | 0.19 | 2.45 | 8.43 | 8.43 | 7.6201 | 21153 |
| 1729895400 | 7.75 | -0.15 | -1.90 | 8.17 | 8.17 | 7.4 | 15193 |
| 1729809000 | 7.9 | 0.11 | 1.41 | 8.25 | 8.25 | 7.54 | 23414 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
