ROBO Global Robotics and Automation Index【ROBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.61	0.714871674675	85.33	86.05	83.6	167448	84.81442115	SP
4	-3.2	-3.58985864932	89.14	90.51	79.5	310987	85.7079758	SP
12	18.5	27.4317912218	67.44	90.51	65.3334	216790	82.96063159	SP
26	16.2	23.2291367938	69.74	90.51	65.3334	216391	77.86741586	SP
52	29.82	53.1361368496	56.12	90.51	55.8404	149975	74.50545568	SP
156	28.08	48.5309367439	57.86	90.51	43.17	97568	64.96919716	SP
260	22.15	34.7233108638	63.79	90.51	39.51	98637	61.24022955	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	86	2.08	2.48	85.4	86.05	85	143864
1781735400	83.92	-0.21	-0.25	85.35	85.67	83.6	132132
1781649000	84.13	-1.08	-1.27	85.15	85.7	84.01	192738
1781562600	85.21	2.21	2.66	85.33	85.7305	85.14	201056
1781303400	83	0.57	0.69	82.49	83.46	81.59	143276
1781217000	82.43	2.93	3.69	80.35	82.73	79.74	176959
1781130600	79.5	-3.49	-4.21	81.38	82.34	79.5	720283
1781044200	82.99	-1.34	-1.59	84.93	85.56	80.55	443114
1780957800	84.33	0.95	1.14	84.56	85.1	84.0265	392343
1780698600	83.38	-5.2	-5.87	86.21	87.2	82.96	540364
1780612200	88.58	-1.06	-1.18	88.37	88.9399	87.73	253670
1780525800	89.64	-0.7	-0.77	90.22	90.51	88.822	226028
1780439400	90.34	0.77	0.86	89.03	90.36	89.01	298081
1780353000	89.57	0.93	1.05	88.32	89.9	88.1	284368
1780093800	88.64	-0.28	-0.31	88.77	88.79	87.8325	234613
1780007400	88.92	0.26	0.29	88.23	89.39	87.5	286728
1779921000	88.66	-1.33	-1.48	89.14	89.86	87.8701	480021
1779834600	89.99	2.69	3.08	89.14	90.1	89.14	448121
1779489000	87.3	2.06	2.42	86.03	87.96	86.03	297510
1779402600	85.24	1.18	1.40	83.57	85.48	83.35	222034
1779316200	84.06	1.55	1.88	82.15	84.315	81.93	237063
1779229800	82.51	-1.73	-2.05	82.5	83.09	81.3601	640661
1779143400	84.24	-0.75	-0.88	85.38	85.38	83.62	320690
1778884200	84.99	-1.95	-2.24	84.96	85.55	84.59	109369
1778797800	86.94	-0.32	-0.37	87.02	87.25	86.55	232049
1778711400	87.26	1.22	1.42	86.49	87.4999	86.28	485732
1778625000	86.04	-0.98	-1.13	86.24	86.96	84.64	162719
1778538600	87.02	0.44	0.51	86.71	87.49	86.4	230214
1778279400	86.58	2.77	3.31	85.84	86.61	85.47	144789
1778193000	83.81	-0.81	-0.96	85.23	85.44	83.49	198717
1778106600	84.62	2.26	2.74	83.91	84.75	83.57	234730
1778020200	82.36	1.28	1.58	81.83	82.3699	81.24	138120
1777933800	81.08	-0.86	-1.05	81.79	81.9399	80.32	107380
1777674600	81.94	0.29	0.36	81.59	81.97	81.215	67608
1777588200	81.65	2.99	3.80	80	81.67	79.62	151395
1777501800	78.66	-0.69	-0.87	79.26	79.26	78.2001	69323
1777415400	79.35	-1.5	-1.86	79.44	79.99	78.5	85851
1777329000	80.85	0.86	1.08	81.02	81.35	80.2001	154648
1777069800	79.99	1.18	1.50	79.49	80.23	79.17	129177
1776983400	78.81	-0.72	-0.91	79.23	79.54	77.57	129120
1776897000	79.53	1.07	1.36	79.44	79.85	79.01	103044
1776810600	78.46	-1.1	-1.38	79.58	80.1256	78.4	76656
1776724200	79.56	0.2	0.25	78.85	79.72	78.68	88516
1776465000	79.36	2.24	2.90	78.85	79.85	78.57	168222
1776378600	77.12	0.7	0.92	77	77.2299	76.26	172435
1776292200	76.42	0.2	0.26	76.26	76.5799	75.88	69849
1776205800	76.22	1.06	1.41	75.94	76.444377	75.78	101301
1776119400	75.16	1.38	1.87	73.28	75.16	73.22	173892
1775860200	73.78	0.54	0.74	73.45	74.36	73.45	83393
1775773800	73.24	-0.2	-0.27	72.885	73.37	72.4	111593
1775687400	73.44	4.09	5.90	73.6	74.37	73.09	304862
1775601000	69.35	-0.55	-0.79	69.4	69.55	68.19	78050
1775514600	69.9	0.66	0.95	69.45	70.05	69.2386	83110
1775169000	69.24	-0.9	-1.28	67.91	69.91	67.5	86272
1775082600	70.14	1.71	2.50	69.895	70.8799	69.82	113279
1774996200	68.43	2.66	4.04	66.37	68.63	66.37	205691
1774909800	65.769999	-1.11	-1.66	67.44	67.44	65.3334	190187
1774650600	66.879999	-2.08	-3.02	68.14	68.14	66.65	164745
1774564200	68.96	-2.11	-2.97	69.94	70.45	68.905	81587
1774477800	71.07	1.3	1.86	71.73	71.73	70.43	520118
1774391400	69.77	-0.48	-0.68	69.11	70.37	69.1	117461
1774305000	70.25	2.1	3.08	69.87	71.09	69.5	127273