ROBO Global Robotics and Automation Index【ROBO】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.386711197047	56.89	57.284	55.2216	54475	56.38607478	SP
4	-1.31	-2.25939979303	57.98	58.51	55.2216	57559	56.64246451	SP
12	1.65	2.99890948746	55.02	59.16	54.6588	62117	57.04888804	SP
26	-1.08	-1.87012987013	57.75	59.16	49.38	66362	55.66392873	SP
52	1.32	2.38482384824	55.35	59.747	49.38	67885	55.95937579	SP
156	-8.38	-12.8823981553	65.05	65.18	39.51	86130	53.1326399	SP
260	13.5	31.2717164698	43.17	72.4147	27.51	114049	53.33774183	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736897400	55.91	0.06	0.11	56.17	56.38	55.51	34270
1736811000	55.85	-0.41	-0.73	55.37	55.85	55.2216	44361
1736551800	56.26	-1	-1.75	56.4	56.45	55.8602	81656
1736379000	57.2607	-0.09	-0.16	56.89	57.284	56.738	57614
1736292600	57.35	-0.58	-1.00	58.35	58.51	57.225	80112
1736206200	57.93	0.77	1.35	57.66	58.4	57.66	75435
1735947000	57.16	0.92	1.64	56.25	57.16	56.25	35654
1735860600	56.24	-0.02	-0.04	56.73	56.81	55.94	71691
1735687800	56.26	-0.04	-0.07	56.84	56.84	56.0587	53022
1735601400	56.3	-0.99	-1.73	56.17	56.53	55.78	78793
1735342200	57.29	-0.4	-0.69	57.5	57.6855	56.8901	35436
1735255800	57.69	0.51	0.89	57.25	57.81	57.1301	47714
1735077840	57.18	0.43	0.76	56.75	57.34	56.75	37697
1734996600	56.75	0.53	0.94	56.3	56.782	56.2378	51900
1734737400	56.22	0.46	0.82	55.3	56.68	55.29	52470
1734651000	55.76	-0.1	-0.18	56.44	56.6108	55.655	68073
1734564600	55.86	-1.5	-2.62	57.98	58.1292	55.69	72604
1734478200	57.36	-0.37	-0.64	57.77	57.83	57.35	57780
1734391800	57.73	0.01	0.02	57.61	57.9353	57.35	114228
1734132600	57.72	-0.41	-0.71	58.0163	58.04	57.395	59809
1734046200	58.13	-0.37	-0.63	57.936607	58.2999	57.936607	26642
1733959800	58.5	0.46	0.79	58.47	58.6445	58.15	200032
1733873400	58.04	-0.55	-0.94	58.67	58.67	58.001	110986
1733787000	58.59	0.18	0.31	58.59	59.16	58.5401	60884
1733527800	58.41	0.32	0.55	58.22	58.46	58.22	50915
1733441400	58.09	-0.21	-0.36	58.24	58.43	58	69739
1733355000	58.3	0.5	0.87	58.05	58.42	57.97	58410
1733268600	57.8	0.13	0.23	57.5686	57.8473	57.4601	38758
1733182200	57.67	0.07	0.12	57.64	57.79	57.44	62350
1732917840	57.6	0.71	1.25	57.03	57.6883	57.03	27159
1732750200	56.89	-0.73	-1.27	57.11	57.37	56.595	42831
1732663800	57.62	-0.52	-0.89	58.01	58.01	57.4807	46404
1732577400	58.14	0.53	0.92	58.15	58.4891	58.0317	66283
1732318200	57.61	0.69	1.21	56.92	57.73	56.92	91701
1732231800	56.92	0.71	1.26	56.37	57.02	56.27	71285
1732145400	56.21	-0.23	-0.41	56.22	56.23	55.7301	35411
1732059000	56.44	0.79	1.42	55.51	56.44	55.51	65209
1731972600	55.65	0.15	0.27	55.47	55.8184	55.39	59534
1731713400	55.5	-0.71	-1.26	55.89	55.95	55.35	57839
1731627000	56.21	-0.66	-1.16	56.83	56.93	56.16	33847
1731540600	56.87	-0.35	-0.61	57.09	57.26	56.69	42701
1731454200	57.22	-1.03	-1.77	57.6	57.91	56.87	166026
1731367800	58.25	0.25	0.43	58.24	58.35	57.95	63831
1731108600	58	-0.6	-1.02	57.97	58.0571	57.8	44942
1731022200	58.6	0.75	1.30	58.31	58.6691	58.26	55607
1730935800	57.85	1.28	2.26	57.45	57.9	56.9868	60886
1730849400	56.57	0.74	1.33	55.84	56.6999	55.84	64693
1730763000	55.83	0.1	0.18	55.78	56.31	55.78	41703
1730500200	55.73	0.55	1.00	55.57	56.071	55.49	28927
1730413800	55.18	-1.18	-2.09	55.99	56.15	55.13	53898
1730327400	56.36	0.07	0.12	56.01	56.8	56.01	73720
1730241000	56.29	0.29	0.52	56	56.3499	55.8301	43983
1730154600	56	0.76	1.38	55.73	56.06	55.73	96308
1729895400	55.24	0.04	0.07	55.15	55.79	55.15	51567
1729809000	55.2	0.14	0.25	55.25	55.4687	54.891	47596
1729722600	55.06	-0.55	-0.99	55.02	55.42	54.6588	55607
1729636200	55.61	-0.51	-0.91	55.43	55.78	55.401	84550
1729549800	56.12	-0.36	-0.64	56.18	56.47	55.71	63433
1729290600	56.48	0.4	0.71	56.51	56.63	56.325	119925
1729204200	56.08	-0.09	-0.16	56.44	56.64	56.01	96788
1729117800	56.17	-0.13	-0.23	56.35	56.68	56.16	45569
1729031400	56.3	-1.12	-1.95	57.28	57.39	56.255	142702

ROBO Global Robotics and...

Lyxor Index Fund-Lyxor S...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約