iShares Mortgage Real Estate ETF【REM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.87	4.12517780939	21.09	21.98	20.502	540692	21.24208849	SP
4	0.91	4.32304038005	21.05	21.98	20.502	532832	21.32618778	SP
12	-1.08	-4.6875	23.04	23.39	20.502	383930	22.07894454	SP
26	-2.11	-8.76609887827	24.07	24.88	20.502	406670	22.93689528	SP
52	-0.98	-4.27201394943	22.94	24.88	20.502	348414	22.75677967	SP
156	-12.74	-36.7146974063	34.7	34.98	18.95	621738	24.89567931	SP
260	-23.815	-52.026215183	45.775	48.388	13.0323	677514	27.14728323	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	21.96	0.19	0.87	21.84	22.08	21.84	225936
1737070200	21.77	0.23	1.07	21.49	21.83	21.49	435230
1736983800	21.54	0.33	1.56	21.61	21.74	21.3797	517354
1736897400	21.21	0.36	1.73	20.94	21.23	20.93	867359
1736811000	20.85	0.02	0.10	20.73	20.88	20.502	401498
1736551800	20.83	-0.49	-2.28	21.09	21.09	20.79	462759
1736379000	21.315	-0.15	-0.68	21.37	21.37	21.12	950266
1736292600	21.46	-0.19	-0.88	21.64	21.77	21.395	394855
1736206200	21.65	-0.23	-1.05	21.91	21.92	21.635	314475
1735947000	21.88	0.42	1.96	21.54	21.93	21.54	350830
1735860600	21.46	0.11	0.52	21.47	21.585	21.31	295854
1735687800	21.35	0.35	1.67	21.14	21.4001	21.07	609269
1735601400	21	-0.2	-0.94	21.21	21.21	20.85	974557
1735342200	21.2	-0.22	-1.03	21.38	21.485	21.15	248096
1735255800	21.42	-0.09	-0.42	21.46	21.505	21.35	437161
1735077840	21.51	0.23	1.08	21.295	21.53	21.24	258819
1734996600	21.28	-0.16	-0.75	21.37	21.42	21.1475	468226
1734737400	21.44	0.4	1.90	21.05	21.61	21.0078	1020171
1734651000	21.04	-0.09	-0.43	21.29	21.5599	21.03	845364
1734564600	21.13	-0.75	-3.43	21.9	22.03	21.1	492793
1734478200	21.88	-1.26	-5.45	22.25	22.34	21.83	294672
1734391800	23.14	0.04	0.17	23.1	23.28	23.035	282590
1734132600	23.1	-0.01	-0.04	23.08	23.12	22.94	188766
1734046200	23.11	-0.01	-0.04	23.12	23.24	23.05	235653
1733959800	23.12	-0.05	-0.22	23.25	23.29	23.015	185992
1733873400	23.17	-0.02	-0.09	23.18	23.3	23.03	185129
1733787000	23.19	0.14	0.61	23.12	23.3	23.12	306817
1733527800	23.05	0.19	0.83	22.94	23.1	22.94	452447
1733441400	22.86	-0.03	-0.13	22.88	22.9899	22.825	215798
1733355000	22.89	-0.04	-0.17	22.93	23	22.85	296855
1733268600	22.93	-0.29	-1.25	23.26	23.26	22.89	230122
1733182200	23.22	-0.01	-0.04	23.23	23.28	23.05	206670
1732917840	23.23	-0.01	-0.04	23.33	23.39	23.21	146869
1732750200	23.24	0.17	0.74	23.18	23.38	23.18	244342
1732663800	23.07	-0.11	-0.47	23.17	23.17	22.86	453368
1732577400	23.18	0.22	0.96	23.12	23.33	23.12	543515
1732318200	22.96	0.08	0.35	22.87	23.06	22.87	176745
1732231800	22.88	0.26	1.15	22.66	22.88	22.66	291341
1732145400	22.62	-0.2	-0.88	22.75	22.78	22.5	524139
1732059000	22.82	0.12	0.53	22.62	22.85	22.58	192151
1731972600	22.7	0.07	0.31	22.6	22.78	22.49	209098
1731713400	22.63	-0.03	-0.13	22.68	22.68	22.53	354457
1731627000	22.66	-0.04	-0.18	22.73	22.8408	22.615	180028
1731540600	22.7	0.02	0.09	22.77	22.88	22.65	187468
1731454200	22.68	-0.48	-2.07	23.04	23.04	22.64	289779
1731367800	23.16	0.07	0.30	23.2	23.28	23.07	291333
1731108600	23.09	0.3	1.32	22.85	23.23	22.85	498806
1731022200	22.79	0.28	1.24	22.51	22.87	22.51	365392
1730935800	22.51	0.02	0.09	22.83	22.87	22.11	502462
1730849400	22.49	0.12	0.54	22.37	22.52	22.27	692757
1730763000	22.37	0.07	0.31	22.42	22.4838	22.3	168860
1730500200	22.3	-0.12	-0.54	22.58	22.71	22.2709	442123
1730413800	22.42	-0.43	-1.88	22.81	22.85	22.42	198422
1730327400	22.85	0.26	1.15	22.61	22.93	22.6	159754
1730241000	22.59	-0.05	-0.22	22.6	22.605	22.24	366889
1730154600	22.64	-0.12	-0.53	22.87	22.87	22.61	273381
1729895400	22.76	-0.22	-0.96	23.04	23.14	22.74	193110
1729809000	22.98	0.16	0.68	22.87	22.99	22.7718	214085
1729722600	22.825	0	0.02	22.8	22.9325	22.6214	218753
1729636200	22.82	-0.2	-0.87	23	23.005	22.805	346705
1729549800	23.02	-0.49	-2.08	23.52	23.52	23.01	792812
1729290600	23.51	0.1	0.43	23.46	23.545	23.41	216186