Yieldmax Rddt Option Income Strategy ETF【RDYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.08	15.4618473896	19.92	23	19.92	42265	22.25517816	SP
4	1.76	8.28625235405	21.24	23	18.18	37986	20.60883203	SP
12	0.71	3.18528488111	22.29	23.01	18.18	39893	20.78340093	SP
26	-17.21	-42.8002984332	40.21	40.83	17.99	38063	23.45651877	SP
52	-31.87	-58.0827410242	54.87	56.57	17.99	36334	29.76619486	SP
156	-31.87	-58.0827410242	54.87	56.57	17.99	36334	29.76619486	SP
260	-31.87	-58.0827410242	54.87	56.57	17.99	36334	29.76619486	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	23	0.87	3.93	22.83	23.12	22.4769	69170
1783463400	22.13	-0.02	-0.09	22.12	22.6805	22.12	22552
1783377000	22.15	0.47	2.17	22.11	22.7	21.87	35601
1783031400	21.68	-0.8	-3.56	21.88	21.99	20.86	22958
1782945000	22.48	2.37	11.79	19.92	22.74	19.92	87947
1782858600	20.11	-0.1	-0.49	20.08	20.16	19.85	27039
1782772200	20.21	0.56	2.85	19.65	20.33	19.58	51022
1782513000	19.65	0.85	4.52	18.66	19.77	18.56	48031
1782426600	18.8	-0.66	-3.39	18.98	18.98	18.18	58549
1782340200	19.46	-0.41	-2.06	19.96	20.0513	19.01	57464
1782253800	19.87	-0.44	-2.17	20	20.55	19.83	25406
1782167400	20.31	-0.29	-1.41	20.25	21.34	20.04	35726
1781821800	20.6	0.37	1.83	20.29	20.71	19.9	22431
1781735400	20.23	-0.73	-3.47	21.07	21.07	20.15	34971
1781649000	20.957	-0.54	-2.53	21.27	21.27	20.91	11349
1781562600	21.5	1.8	9.13	20.34	21.5	20.28	53046
1781303400	19.701	-1.1	-5.30	20.8	20.8	19.2563	48250
1781217000	20.8042	-0.06	-0.27	20.39	20.8097	19.73	24938
1781130600	20.86	-0.64	-2.98	21.24	21.481	20.85	16441
1781044200	21.4998	0.71	3.41	21.46	21.785	20.29	49742
1780957800	20.79	0	0.01	20.77	20.9083	20.26	21612
1780698600	20.7887	-1.06	-4.85	21.78	21.98	20.47	38337
1780612200	21.8476	0.84	3.99	20.69	22.15	20.58	58503
1780525800	21.01	0.16	0.78	20.88	21.0699	19.94	47802
1780439400	20.8468	-0.84	-3.89	21.5	21.5	20.66	48543
1780353000	21.6895	0.03	0.14	21.76	22.18	21.56	18447
1780093800	21.66	0.94	4.54	20.68	21.66	20.68	34815
1780007400	20.72	0.96	4.86	19.51	20.73	19.26	52260
1779921000	19.76	1	5.30	18.67	20.06	18.67	82520
1779834600	18.765	0.36	1.95	18.5	18.89	18.29	48396
1779489000	18.4059	-1.03	-5.32	18.93	18.93	18.29	47463
1779402600	19.44	0.05	0.26	18.75	19.72	18.75	25559
1779316200	19.39	-0.77	-3.82	20.24	20.24	19.01	72308
1779229800	20.16	-0.41	-2.00	20.6	20.74	20.1389	28681
1779143400	20.5712	0.02	0.09	20.56	20.7393	20.04	22801
1778884200	20.5521	0.28	1.39	20.08	20.5521	19.94	20121
1778797800	20.27	-0.18	-0.88	20.3	20.3	19.5	34448
1778711400	20.45	0.29	1.41	20.27	20.499	19.755	64702
1778625000	20.1649	-0.68	-3.24	20.84	20.91	19.95	26209
1778538600	20.84	0.28	1.36	20.31	21.195	20.3	41195
1778279400	20.56	-0.71	-3.34	21.27	21.27	20.5	53917
1778193000	21.27	-0.58	-2.64	21.43	21.51	20.8795	42889
1778106600	21.8477	-0.51	-2.29	22.52	22.52	21.575	75682
1778020200	22.3586	0.34	1.54	22.38	22.6	22.23	10585
1777933800	22.02	0.45	2.09	22.05	22.58	21.71	30107
1777674600	21.5697	1.65	8.27	21.73	22.2899	21.07	44884
1777588200	19.9223	-0.34	-1.68	20.01	20.04	19.57	22256
1777501800	20.263	-0.04	-0.20	20.25	20.32	19.83	30091
1777415400	20.3039	-1.44	-6.61	20.9	20.9	20.17	81308
1777329000	21.74	0.56	2.64	21.15	22.08	21.15	60058
1777069800	21.18	0.28	1.35	20.99	21.2	20.655	49759
1776983400	20.8973	-1.7	-7.53	21.97	21.97	20.79	22978
1776897000	22.6	0.8	3.67	22.29	22.6249	22.08	44345
1776810600	21.8	-0.95	-4.16	23.01	23.01	21.72	38999
1776724200	22.7456	0.35	1.57	22.2	22.82	22.2	41951
1776465000	22.3943	0.07	0.32	22.78	22.91	22.2301	10677
1776378600	22.3224	0	0.00	22.61	22.61	21.925	18295
1776292200	22.3214	0.45	2.04	22.29	22.6	22	26938
1776205800	21.8742	0.65	3.05	21.43	22.08	21.43	7370
1776119400	21.2278	1.09	5.40	20.17	21.2278	20.13	12900
1775860200	20.14	0.31	1.57	20.19	20.19	19.67	7444
1775773800	19.8292	-0.97	-4.67	20.27	20.27	19.549	10687