Innovator US Small Cap 10 Buffer ETF Quarterly【RBUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.289482148601	31.09	31.19	30.905	96711	31.07929036	SP
4	0.08	0.25873221216	30.92	31.19	30.795	29937	31.07586902	SP
12	0.86	2.85335102853	30.14	31.19	30.14	18018	30.80353621	SP
26	1.62	5.51395507148	29.38	31.19	29.0114	19937	30.11563755	SP
52	3.39	12.2781600869	27.61	31.19	27.28	31121	28.93068159	SP
156	5.89	23.4567901235	25.11	31.19	23.89	40566	27.2960876	SP
260	5.89	23.4567901235	25.11	31.19	23.89	40566	27.2960876	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	31	-0.11	-0.35	31.16	31.16	30.955	19062
1783377000	31.11	0.12	0.38	30.9932	31.14	30.9932	151191
1783031400	30.9932	-0.08	-0.25	31.19	31.19	30.905	48835
1782945000	31.07	-0.01	-0.03	31.08	31.1799	31.0401	57137
1782858600	31.08	-0.01	-0.03	31.09	31.1	31.03	129679
1782772200	31.09	0	0.02	31.085	31.1199	31.04	72562
1782513000	31.085	0.02	0.05	31.16	31.16	31.0612	13425
1782426600	31.07	-0.01	-0.02	31.0751	31.0751	31.05	5182
1782340200	31.0751	-0.01	-0.03	31.085	31.09	31.01	16182
1782253800	31.085	0.02	0.06	31.05	31.1005	31.05	7063
1782167400	31.065	-0.01	-0.02	31.13	31.13	31.05	6761
1781821800	31.07	0.05	0.15	31.11	31.11	31.07	6742
1781735400	31.025	-0.01	-0.03	31.03	31.05	31.02	4317
1781649000	31.035	0	0.02	31.03	31.0405	31.02	1642
1781562600	31.03	0.03	0.08	31.05	31.05	31.02	1198
1781303400	31.005	0.03	0.11	30.9715	31.03	30.9715	6838
1781217000	30.9715	0.11	0.35	30.8642	30.99	30.8642	3037
1781130600	30.8642	-0.05	-0.16	30.9131	30.9131	30.8642	1733
1781044200	30.9131	0	0.01	30.92	30.95	30.795	5345
1780957800	30.9091	0.06	0.21	30.845	30.94	30.845	4230
1780698600	30.845	-0.13	-0.42	30.9752	30.9752	30.77	20561
1780612200	30.9752	0.04	0.13	30.935	31.01	30.935	3585
1780525800	30.935	-0.01	-0.03	30.945	30.945	30.9099	6470
1780439400	30.945	0.03	0.10	31	31	30.9262	5777
1780353000	30.9156	-0	-0.02	30.9203	30.93	30.8834	4008
1780093800	30.9203	-0.02	-0.05	30.9355	30.939	30.9	4513
1780007400	30.9355	0.05	0.15	30.89	30.9355	30.88	3032
1779921000	30.89	0.02	0.05	30.96	30.96	30.885	3298
1779834600	30.875	0.07	0.21	30.8099	30.875	30.8099	5936
1779489000	30.8099	0.05	0.16	30.7593	30.82	30.7593	4295
1779402600	30.7593	0.06	0.21	30.695	30.77	30.6606	5384
1779316200	30.695	0.12	0.38	30.68	30.695	30.62	5596
1779229800	30.5787	-0.02	-0.05	30.61	30.63	30.515	5972
1779143400	30.595	0	0.00	30.595	30.61	30.54	8214
1778884200	30.595	-0.11	-0.36	30.7066	30.7066	30.57	7087
1778797800	30.7066	0.03	0.09	30.68	30.719	30.673	5668
1778711400	30.68	0.02	0.05	30.6647	30.68	30.645	1180
1778625000	30.6647	-0.02	-0.05	30.6808	30.6808	30.57	10364
1778538600	30.6808	-0.03	-0.10	30.71	30.71	30.67	8802
1778279400	30.71	0.06	0.20	30.72	30.72	30.61	17184
1778193000	30.65	-0.01	-0.05	30.66	30.7	30.57	13634
1778106600	30.6639	0.08	0.27	30.58	30.7	30.58	17821
1778020200	30.58	0.06	0.21	30.55	30.62	30.55	12604
1777933800	30.515	-0.04	-0.12	30.5531	30.57	30.48	6266
1777674600	30.5531	0.06	0.19	30.4966	30.59	30.49	13913
1777588200	30.4966	0.13	0.43	30.3661	30.51	30.3661	6373
1777501800	30.3661	-0.04	-0.14	30.41	30.419	30.317727	38251
1777415400	30.41	-0.06	-0.20	30.44	30.45	30.36	7461
1777329000	30.47	0.02	0.07	30.45	30.4799	30.41	2055
1777069800	30.45	0.07	0.24	30.3773	30.46	30.3773	58410
1776983400	30.3773	-0.02	-0.06	30.3	30.42	30.3	9302
1776897000	30.395	0.09	0.28	30.43	30.43	30.34	42659
1776810600	30.31	-0.1	-0.33	30.41	30.42	30.3	5810
1776724200	30.41	0.03	0.08	30.41	30.41	30.34	10203
1776465000	30.3848	0.13	0.45	30.39	30.43	30.3423	11026
1776378600	30.25	0.03	0.11	30.21	30.28	30.17	9479
1776292200	30.2171	0.01	0.02	30.19	30.2599	30.18	9597
1776205800	30.21	0.13	0.43	30.14	30.2652	30.14	72156
1776119400	30.08	0.13	0.44	29.89	30.15	29.89	60607
1775860200	29.9492	-0.02	-0.05	29.96	30.03	29.9	41698
1775773800	29.965	0.11	0.37	29.8559	29.99	29.81	87181
1775687400	29.8559	0.38	1.28	29.85	29.91	29.77	44635