ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

51.2219
0.00
( 0.00% )
更新日時: 05:37:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.05810.11355685074251.163851.25950.4453150.4453CS
42.36434.8391652475848.857652.2248.81341950.12063612CS
121.51193.0414403540549.7156.4547.25515850.63109687CS
267.582117.37427760943.639859.0543.63989649.77890298CS
5211.611929.315576874539.6159.0529.8218244.5520918CS
15620.721967.940655737730.559.0518.446929.74953016CS
26025.9169102.4180991925.30559.0518.4285032.91711484CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173931660051.22190.040.0851.221951.221951.22190
173923020051.18020.731.4651.180251.180251.18020
173897100050.4453-0.81-1.5951.0351.0350.445310
173888460051.2590.10.1951.25951.25951.2590
173879820051.16380.360.7251.163851.163851.16380
173871180050.80030.511.0150.800350.800350.80030
173862540050.2929-0.55-1.0850.3750.3750.29292
173836620050.841-0.8-1.5452.2252.2250.8413
173827980051.63670.891.7651.636751.636751.63676
173819340050.7453-0.28-0.5550.745350.745350.74530
173810700051.02770.681.3551.027751.027751.02770
173802060050.347-0.87-1.7050.34750.34750.3475
173776140051.21510.190.3651.215151.215151.21517
173767500051.029700.0051.029751.029751.02970
173758860051.02970.871.7350.8751.029750.8732
173750220050.15970.741.5049.9850.159749.98207
173715660049.41730.61.2449.417349.417349.417351
173707020048.8134-0.04-0.0948.8548.8548.81346
173698380048.85761.63.3948.857648.857648.857612
173689740047.2551-0.08-0.1647.255147.255147.25510
173681100047.33050.070.1547.330547.330547.330523
173655180047.2603-1.35-2.7747.260347.260347.26032
173637900048.60710.230.4848.607148.607148.60711
173629260048.3737-0.86-1.7548.9148.9148.373715
173620620049.23380.40.8149.233849.233849.23381
173594700048.83630.911.8948.836348.836348.83630
173586060047.929-0.24-0.5047.7747.92947.7758
173568780048.1675-0.49-1.0148.1848.1848.167541
173560140048.6598-0.87-1.7548.2948.659848.2918
173534220049.5289-1.11-2.1949.528949.528949.528912
173525580050.63640.120.2550.4550.636450.4515
173507784050.51260.71.4150.512650.512650.512624
173499660049.81070.761.5549.0449.810749120
173473740049.04830.571.1849.0449.048349.04120
173465100048.475300.0048.5148.5147.87167
173456460048.4753-2.42-4.7651.0651.0648.4753121
173447820050.8966-0.37-0.7351.0151.0150.8966528
173439180051.2705-0.01-0.0354.354.351.2705212
173413260051.2851-0.43-0.8351.285151.285151.285155
173404620051.7134-0.77-1.4752.2952.2951.7134592
173395980052.48510.531.0251.952.485151.9155
173387340051.9534-0.25-0.4952.0952.0951.953455
173378700052.2078-0.55-1.0452.207852.207852.207822
173352780052.75750.170.3252.757552.757552.757528
173344140052.5893-0.45-0.8542.4352.589342.431
173335500053.03810.470.8953.038153.038153.03810
173326860052.5687-0.08-0.1552.7152.7152.56871
173318220052.64840.450.8552.3352.648452.3321
173291784052.20280.581.1152.202852.202852.20288
173275020051.6274-0.21-0.4056.4556.4551.6274147
173266380051.83550.40.7756.0256.0251.8355159
173257740051.43810.50.9851.438151.438151.43810
173231820050.93670.40.7950.5350.936750.536
173223180050.53610.71.4150.0350.536150.0373
173214540049.83550.290.5949.7149.835549.71204
173205900049.54470.330.6651.6751.6749.34604
173197260049.21770.010.0359.0559.0549.2177125
173171340049.2051-1.65-3.2449.7349.7349.2051123
173162700050.8534-0.53-1.03545441.112
173154060051.3828-0.28-0.5551.351.8551.3211
173145420051.6651-0.05-0.1051.665151.665151.665168

最近閲覧した銘柄

Delayed Upgrade Clock