ETRACS 2x Leveraged MSCI US Quality Factor TR ETN【QULL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2247	2.42777820729	50.4453	52.0128	50.4453	1	50.54548	CS
4	2.2527	4.55852505094	49.4173	52.22	49.4173	18	50.19555881	CS
12	0.7333	1.4396299721	50.9367	56.45	47.2551	53	50.69054695	CS
26	6.3664	14.0527463601	45.3036	59.05	44.5249	96	49.78198432	CS
52	12.295	31.2253968254	39.375	59.05	29.82	178	44.66567082	CS
156	21.17	69.4098360656	30.5	59.05	18.4	468	29.74959056	CS
260	26.365	104.188895475	25.305	59.05	18.4	2845	32.91712112	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	51.67	-0.34	-0.66	51.84	51.84	51.67	12
1739489400	52.0128	1.07	2.09	52.0128	52.0128	52.0128	0
1739403000	50.9462	-0.28	-0.54	50.9462	50.9462	50.9462	1
1739316600	51.2219	0.04	0.08	51.2219	51.2219	51.2219	0
1739230200	51.1802	0.73	1.46	51.1802	51.1802	51.1802	0
1738971000	50.4453	-0.81	-1.59	51.03	51.03	50.4453	10
1738884600	51.259	0.1	0.19	51.259	51.259	51.259	0
1738798200	51.1638	0.36	0.72	51.1638	51.1638	51.1638	0
1738711800	50.8003	0.51	1.01	50.8003	50.8003	50.8003	0
1738625400	50.2929	-0.55	-1.08	50.37	50.37	50.2929	2
1738366200	50.841	-0.8	-1.54	52.22	52.22	50.841	3
1738279800	51.6367	0.89	1.76	51.6367	51.6367	51.6367	6
1738193400	50.7453	-0.28	-0.55	50.7453	50.7453	50.7453	0
1738107000	51.0277	0.68	1.35	51.0277	51.0277	51.0277	0
1738020600	50.347	-0.87	-1.70	50.347	50.347	50.347	5
1737761400	51.2151	0.19	0.36	51.2151	51.2151	51.2151	7
1737675000	51.0297	0	0.00	51.0297	51.0297	51.0297	0
1737588600	51.0297	0.87	1.73	50.87	51.0297	50.87	32
1737502200	50.1597	0.74	1.50	49.98	50.1597	49.98	207
1737156600	49.4173	0.6	1.24	49.4173	49.4173	49.4173	51
1737070200	48.8134	-0.04	-0.09	48.85	48.85	48.8134	6
1736983800	48.8576	1.6	3.39	48.8576	48.8576	48.8576	12
1736897400	47.2551	-0.08	-0.16	47.2551	47.2551	47.2551	0
1736811000	47.3305	0.07	0.15	47.3305	47.3305	47.3305	23
1736551800	47.2603	-1.35	-2.77	47.2603	47.2603	47.2603	2
1736379000	48.6071	0.23	0.48	48.6071	48.6071	48.6071	1
1736292600	48.3737	-0.86	-1.75	48.91	48.91	48.3737	15
1736206200	49.2338	0.4	0.81	49.2338	49.2338	49.2338	1
1735947000	48.8363	0.91	1.89	48.8363	48.8363	48.8363	0
1735860600	47.929	-0.24	-0.50	47.77	47.929	47.77	58
1735687800	48.1675	-0.49	-1.01	48.18	48.18	48.1675	41
1735601400	48.6598	-0.87	-1.75	48.29	48.6598	48.29	18
1735342200	49.5289	-1.11	-2.19	49.5289	49.5289	49.5289	12
1735255800	50.6364	0.12	0.25	50.45	50.6364	50.45	15
1735077840	50.5126	0.7	1.41	50.5126	50.5126	50.5126	24
1734996600	49.8107	0.76	1.55	49.04	49.8107	49	120
1734737400	49.0483	0.57	1.18	49.04	49.0483	49.04	120
1734651000	48.4753	0	0.00	48.51	48.51	47.87	167
1734564600	48.4753	-2.42	-4.76	51.06	51.06	48.4753	121
1734478200	50.8966	-0.37	-0.73	51.01	51.01	50.8966	528
1734391800	51.2705	-0.01	-0.03	54.3	54.3	51.2705	212
1734132600	51.2851	-0.43	-0.83	51.2851	51.2851	51.2851	55
1734046200	51.7134	-0.77	-1.47	52.29	52.29	51.7134	592
1733959800	52.4851	0.53	1.02	51.9	52.4851	51.9	155
1733873400	51.9534	-0.25	-0.49	52.09	52.09	51.9534	55
1733787000	52.2078	-0.55	-1.04	52.2078	52.2078	52.2078	22
1733527800	52.7575	0.17	0.32	52.7575	52.7575	52.7575	28
1733441400	52.5893	-0.45	-0.85	42.43	52.5893	42.43	1
1733355000	53.0381	0.47	0.89	53.0381	53.0381	53.0381	0
1733268600	52.5687	-0.08	-0.15	52.71	52.71	52.5687	1
1733182200	52.6484	0.45	0.85	52.33	52.6484	52.33	21
1732917840	52.2028	0.58	1.11	52.2028	52.2028	52.2028	8
1732750200	51.6274	-0.21	-0.40	56.45	56.45	51.6274	147
1732663800	51.8355	0.4	0.77	56.02	56.02	51.8355	159
1732577400	51.4381	0.5	0.98	51.4381	51.4381	51.4381	0
1732318200	50.9367	0.4	0.79	50.53	50.9367	50.53	6
1732231800	50.5361	0.7	1.41	50.03	50.5361	50.03	73
1732145400	49.8355	0.29	0.59	49.71	49.8355	49.71	204
1732059000	49.5447	0.33	0.66	51.67	51.67	49.34	604
1731972600	49.2177	0.01	0.03	59.05	59.05	49.2177	125