ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

50.6364
0.00
( 0.00% )
更新日時: 00:11:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.59643.2553017944549.0450.6364497049.58755699CS
4-1.5664-3.0006053315152.202854.342.4311850.87767697CS
121.83643.763114754148.859.0541.1118650.03132929CS
264.763510.384126575845.872959.0540.464411749.09844167CS
5215.656244.757319855234.980259.0529.8218744.32181421CS
15612.116431.454828660438.5259.0518.4362532.93620106CS
26025.3314100.10432720825.30559.0518.4292932.91746986CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173525580050.63640.120.2550.4550.636450.4515
173507784050.51260.71.4150.512650.512650.512624
173499660049.81070.761.5549.0449.810749120
173473740049.04830.571.1849.0449.048349.04120
173465100048.475300.0048.5148.5147.87167
173456460048.4753-2.42-4.7651.0651.0648.4753121
173447820050.8966-0.37-0.7351.0151.0150.8966528
173439180051.2705-0.01-0.0354.354.351.270512
173413260051.2851-0.43-0.8351.285151.285151.285155
173404620051.7134-0.77-1.4752.2952.2951.7134592
173395980052.48510.531.0251.952.485151.9155
173387340051.9534-0.25-0.4952.0952.0951.953455
173378700052.2078-0.55-1.0452.207852.207852.207821
173352780052.75750.170.3252.757552.757552.757528
173344140052.5893-0.45-0.8552.589352.589352.58930
173335500053.03810.470.8953.038153.038153.03810
173326860052.5687-0.08-0.1552.7152.7152.56871
173318220052.64840.450.8552.3352.648452.3321
173291784052.20280.581.1152.202852.202852.20288
173275020051.6274-0.21-0.4056.4556.4551.6274145
173266380051.83550.40.7756.0256.0251.8355159
173257740051.43810.50.9851.438151.438151.43810
173231820050.93670.40.7950.936750.936750.93672
173223180050.53610.71.4150.0350.536150.0373
173214540049.83550.290.5949.7149.835549.71204
173205900049.54470.330.6649.7349.7349.5447403
173197260049.21770.010.0359.0559.0549.2177125
173171340049.2051-1.65-3.2449.7349.7349.2051123
173162700050.8534-0.53-1.0350.853450.853450.85340
173154060051.3828-0.28-0.5551.351.8551.3211
173145420051.6651-0.05-0.1051.665151.665151.665168
173136780051.7161-1.21-2.2951.6151.716151.4801245
173110860052.931.392.7154.5754.5752.72210
173102220051.53560.841.6551.551.535651.577
173093580050.69951.984.0650.750.750.6995480
173084940048.72030.81.6748.648.720348.694
173076300047.920800.0047.920847.920847.92081
173050020047.92080.170.3648.2348.2347.9208220
173041380047.7503-1.54-3.1247.8547.8547.750372
173032740049.2878-0.49-0.9849.549.549.287811
173024100049.77630.250.5050.0650.0649.7763220
173015460049.53030.150.3149.7549.7549.530320
172989540049.3793-0.03-0.0749.3149.379349.3158
172980900049.41200.0149.450.248.43123171
172972260049.4074-0.98-1.9555.4155.4149.4074406
172963620050.3879-0.17-0.3550.4950.4950.3879143
172954980050.5627-0.35-0.6950.1850.562750.18118
172929060050.91490.410.8152.0152.0150.9149118
172920420050.5052-0.12-0.2555.9455.9450.5052116
172911780050.62940.551.1050.2150.629450.2139
172903140050.0783-1.32-2.5650.1150.1150.078319
172894500051.39650.971.9251.396551.396551.39650
172868580050.42760.621.2550.427650.427650.427660
172859940049.8048-0.21-0.4349.804849.804849.804851
172851300050.0180.621.2649.1650.01849.1684
172842660049.39621.032.1449.2249.396249.16211
172834020048.3625-0.94-1.9148.9248.9248.3625502
172808100049.30240.541.1048.849.302448.813
172799460048.7658-0.1-0.2048.765848.765848.76580
172790820048.86510.120.2448.865148.865148.86514
172782180048.7497-0.59-1.2056.6656.6648.7497102
172773540049.34050.240.4956.3956.3949.34054
172747620049.1011-0.17-0.3549.101149.101149.10110