Tradr 2X Long QUBT Daily ETF【QUBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.36	-21.4545454545	11	11.59	8.59	255649	10.23648267	SP
4	-4.87	-36.0473723168	13.51	16.02	8.59	381052	11.99377344	SP
12	-0.43	-4.74090407938	9.07	27.526	8.59	598802	15.87127847	SP
26	-20.37	-70.2171664943	29.01	35.285	6.22	386647	16.38939845	SP
52	-25.69	-74.8325080105	34.33	41.485	4.21	872504	17.41426106	SP
156	-14.92	-63.3276740238	23.56	41.485	4.21	854996	17.45584905	SP
260	-14.92	-63.3276740238	23.56	41.485	4.21	854996	17.45584905	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	10.07	0.57	6.00	9.57	10.51	9.4	197938
1783031400	9.5	-0.78	-7.59	10.73	11.25	9.2414	273862
1782945000	10.28	-0.65	-5.95	10.84	11.59	10.28	226676
1782858600	10.93	-0.47	-4.12	11	11.3399	10.35	324121
1782772200	11.4	1.54	15.62	10.11	11.8022	9.91	318468
1782513000	9.86	0.11	1.13	9.45	10.31	9.25	240546
1782426600	9.75	-1.43	-12.79	11.9	12.189	9.525	440845
1782340200	11.18	-1.95	-14.85	12.45	12.63	10.895	420236
1782253800	13.13	-0.13	-0.98	12.94	14.87	12.41	572466
1782167400	13.26	-0.44	-3.21	13.43	15.15	12.94	590284
1781821800	13.7	2.17	18.82	12.63	13.9	11.75	492748
1781735400	11.53	-0.83	-6.72	12.76	13.12	11.3	332137
1781649000	12.36	-2.77	-18.31	14.25	14.5199	12.1	461051
1781562600	15.13	2.9	23.71	13.87	16.02	13.87	667964
1781303400	12.23	0.17	1.41	12.21	13.49	11.541	251828
1781217000	12.06	0.8	7.10	11.02	12.41	10.74	258588
1781130600	11.26	0.03	0.27	10.84	12.5773	10.76	277114
1781044200	11.23	-2.34	-17.24	13.51	14.23	10.0501	512058
1780957800	13.57	1.08	8.65	13.41	14.12	12.424	336002
1780698600	12.49	-3.58	-22.28	15.06	15.14	12.055	551259
1780612200	16.07	-0.14	-0.86	15.37	16.62	14.68	410955
1780525800	16.21	-3.21	-16.53	18.61	19.66	16	537164
1780439400	19.42	-0.43	-2.17	19.31	20.84	18	572535
1780353000	19.85	1.2	6.43	17.59	21.705	15.69	818577
1780093800	18.65	-0.89	-4.55	18.63	19	17.06	472995
1780007400	19.54	2.51	14.74	16.8	19.91	16.78	857677
1779921000	17.03	-0.77	-4.33	17.34	18.2725	16.152	410306
1779834600	17.8	-2.22	-11.09	20.36	20.565	16.55	914525
1779489000	20.02	2.73	15.79	18.07	23.1999	17.9	1744582
1779402600	17.29	5.24	43.49	14.66	17.325	14.45	2160332
1779316200	12.05	0.55	4.78	11.86	12.71	11.5	495939
1779229800	11.5	-1.36	-10.58	12.37	12.9036	11.4	441665
1779143400	12.86	-2.32	-15.28	15.43	15.43	12.15	580151
1778884200	15.18	-4.09	-21.22	17.43	17.59	15.18	790531
1778797800	19.27	1.98	11.45	16.309999	21.11	15.50005	1265869
1778711400	17.29	-2.49	-12.59	19.77	19.77	16.52	1255224
1778625000	19.78	4.79	31.95	22.5	27.526	18.25	5773964
1778538600	14.99	1.57	11.70	13.07	15.33	12.58	1009083
1778279400	13.42	-0.13	-0.96	14	14.31	12.34	275200
1778193000	13.55	-2.4	-15.05	14.99	15.3	12.73	234894
1778106600	15.95	2.41	17.80	14	16.239999	13.75	447132
1778020200	13.54	0.13	0.97	13.63	13.67	12.41	212976
1777933800	13.41	0.92	7.37	12.32	14.4	12.32	265404
1777674600	12.49	0.4	3.31	12.05	12.6	11.62	113478
1777588200	12.09	1.91	18.76	10.4	12.2	10.08	162023
1777501800	10.18	-0.79	-7.20	10.87	10.87	9.5	149091
1777415400	10.97	-1.52	-12.17	11.6	11.8498	10.57	142265
1777329000	12.49	0.49	4.08	11.72	12.53	11.43	147150
1777069800	12	-0.41	-3.30	12.935	12.935	11.15	252410
1776983400	12.41	-2.4	-16.21	14.67	14.875	11.97	298575
1776897000	14.81	1.33	9.87	13.98	15.65	13.95	214881
1776810600	13.48	-1.34	-9.04	15.33	15.5	13.48	261405
1776724200	14.82	0.87	6.24	13.24	15.1	13.14	296605
1776465000	13.95	0.22	1.60	14.06	15	13.5	311003
1776378600	13.73	0.1	0.73	14.68	14.83	12.42	839734
1776292200	13.63	3.34	32.46	11.56	14.39	11.05	883751
1776205800	10.29	1.96	23.53	9.07	10.8	9.05	365484
1776119400	8.33	0.38	4.78	7.54	8.45	7.335	105553
1775860200	7.95	0.56	7.58	7.695	8.4149999	7.67	70575
1775773800	7.39	-0.31	-4.03	7.5	7.67	7.28	50256
1775687400	7.7	0.4	5.48	8.66	8.76	7.51	101517
1775601000	7.3	-0.2	-2.67	7.31	7.335	6.82	120311