American Century US Quality Growth ETF【QGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.27	-2.78534923339	117.4	117.585	113.745	165303	115.61963467	SP
4	1.94	1.72920937695	112.19	118.052	110.59	137496	114.37687303	SP
12	5.87	5.42213190467	108.26	118.052	101.045	128504	111.37550311	SP
26	-0.2	-0.174932213767	114.33	118.052	101.045	131888	111.91387173	SP
52	6.83	6.36533084809	107.3	118.052	101.045	108132	111.51964372	SP
156	47.44	71.1351027141	66.69	118.052	64.2201	81799	98.61707208	SP
260	46.68	69.2068198666	67.45	118.052	52.88	58322	93.09923957	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	114.13	-0.47	-0.41	115.22	115.93	111.33	158747
1780957800	114.6	0.61	0.54	114.85	115.79	114.4	317807
1780698600	113.99	-3.17	-2.71	116.26	116.375	113.745	140428
1780612200	117.16	0.16	0.14	116.55	117.585	116.55	95821
1780525800	117	-0.51	-0.43	117.12	117.425	116.4232	215202
1780439400	117.51	-0.28	-0.24	117.4	117.5495	116.912	57257
1780353000	117.79	1.29	1.11	116.67	118.052	116.4801	61268
1780093800	116.5	0.4	0.34	116.37	116.71	116.09	71956
1780007400	116.1	0.6	0.52	115.35	116.53	114.99	111398
1779921000	115.5	-0.55	-0.47	116.12	116.12	115.46	228024
1779834600	116.05	1.5	1.31	115.65	116.525	115.52	200645
1779489000	114.55	0.98	0.86	114.39	114.7795	114.1401	107668
1779402600	113.57	1.13	1.00	112.06	114.02	111.97	126330
1779316200	112.44	1.58	1.43	111.05	112.505	110.96	96743
1779229800	110.86	-0.71	-0.64	110.94	111.42	110.59	126769
1779143400	111.57	-0.23	-0.21	111.93	111.95	110.72	163826
1778884200	111.8	-1.28	-1.13	112.03	112.37	111.65	70120
1778797800	113.08	0.91	0.81	112.39	113.295	112.38	89368
1778711400	112.17	-0.36	-0.32	112.63	112.63	111.64	241930
1778625000	112.53	-0.03	-0.03	112.19	112.62	111.39	89864
1778538600	112.56	-0.08	-0.07	112.35	113.04	112.35	80020
1778279400	112.64	-0.32	-0.28	113.48	113.48	112.58	273028
1778193000	112.96	-0.82	-0.72	114.27	114.27	112.63	172200
1778106600	113.78	1.07	0.95	113.56	113.83	112.99	54313
1778020200	112.71	0.51	0.45	112.97	113.0597	112.46	69897
1777933800	112.2	-0.11	-0.10	112.45	113.0691	111.64	140143
1777674600	112.31	0.15	0.13	112.58	112.99	112.28	71956
1777588200	112.16	1.05	0.95	111.13	112.30311	110.7519	110273
1777501800	111.11	-0.35	-0.31	111.59	111.59	110.67	51381
1777415400	111.46	-1.8	-1.59	112.23	112.39	111.01	108150
1777329000	113.26	-0.74	-0.65	113.59	113.61	113.07	51036
1777069800	114	0.8	0.71	113.55	114.155	113.11	85297
1776983400	113.2	-1.06	-0.93	113.69	114.018	111.92	63566
1776897000	114.26	0.77	0.68	114.4	114.57	113.6983	81078
1776810600	113.49	-1.12	-0.98	114.97	115.2078	113.4	216506
1776724200	114.61	0.2	0.17	114.11	114.68	114	164719
1776465000	114.41	1.63	1.45	113.57	114.77	113.57	105322
1776378600	112.78	-0.23	-0.20	113.4	113.4	112.4551	110229
1776292200	113.01	0.62	0.55	112.46	113.03	112.08	281517
1776205800	112.39	1.06	0.95	111.79	112.6092	111.765	82731
1776119400	111.33	1.54	1.40	109.37	111.34	109.37	53996
1775860200	109.79	-0.47	-0.43	110.48	110.48	109.63	65203
1775773800	110.26	0.32	0.29	109.69	110.415	109.21	106460
1775687400	109.94	3.11	2.91	110.25	110.76	109.615	128922
1775601000	106.83	-0.06	-0.06	106.24	106.95	105.54	54524
1775514600	106.89	0.61	0.57	106.23	106.915	106.23	71053
1775169000	106.28	0.23	0.22	104.15	106.8	104.005	92611
1775082600	106.05	1.02	0.97	105.84	106.905	105.5	160967
1774996200	105.03	3.54	3.49	102.87	105.0741	102.73	99320
1774909800	101.49	-1.2	-1.17	103.49	103.49	101.045	114024
1774650600	102.69	-1.63	-1.56	103.87	103.97	102.43	101106
1774564200	104.32	-2.95	-2.75	106.27	106.36	104.28	203111
1774477800	107.27	0.53	0.50	107.75	108.055	106.71	130271
1774391400	106.74	-0.19	-0.18	106.21	107.14	105.6914	184194
1774305000	106.93	1.67	1.59	106.81	108.4481	106.71	167510
1774045800	105.26	-1.68	-1.57	106.71	106.71	104.51	67961
1773959400	106.94	-0.04	-0.04	105.9	107.5	105.64	384475
1773873000	106.98	-1.17	-1.08	107.76	108.325	106.97	157621
1773786600	108.15	0.42	0.39	108.26	108.91	107.84	124098
1773700200	107.73	1.3	1.22	107.52	108.22	107.32	100979
1773441000	106.43	-0.35	-0.33	107.23	107.765	106.12	92622
1773354600	106.78	-1.85	-1.70	107.68	108.1399	106.73	110252
1773268200	108.63	-0.58	-0.53	109.22	109.38	108.22	124631
1773181800	109.21	-0.68	-0.62	109.62	110.4097	108.96	114165