American Century US Quality Growth ETF【QGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	0.478060440499	117.14	117.96	114.89	56328	116.77389992	SP
4	2.37	2.05497268707	115.33	118.81	114.06	101080	116.51659579	SP
12	4.13	3.63652372986	113.57	118.81	110.59	131492	114.58337764	SP
26	1.54	1.32575757576	116.16	118.81	101.045	137304	112.05442063	SP
52	8.2	7.48858447489	109.5	118.81	101.045	109944	112.40299457	SP
156	49.56	72.7326093337	68.14	118.81	64.2201	84394	100.09032011	SP
260	46.37	65.0077106407	71.33	118.81	52.88	60613	94.23376488	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	117.7	0.07	0.06	117.535	117.7899	116.77	55237
1783636200	117.63	1.44	1.24	117.28	117.96	116.95	47134
1783549800	116.19	-0.01	-0.01	115.24	116.31	114.89	68337
1783463400	116.2	-1.38	-1.17	117.21	117.21	115.62	64486
1783377000	117.58	1.33	1.14	117.14	117.885	117	45353
1783031400	116.25	-1.33	-1.13	117.74	118.184	115.45	53590
1782945000	117.58	-0.47	-0.40	117.07	118.3871	117.07	55505
1782858600	118.05	0.9	0.77	117.18	118.36	117.18	98717
1782772200	117.15	2.47	2.15	115.32	117.2209	115.24	49328
1782513000	114.68	-0.69	-0.60	114.06	115.45	114.06	89927
1782426600	115.37	0.58	0.51	116.79	116.79	114.68	120081
1782340200	114.79	-0.02	-0.02	115.07	116.0199	114.1614	90153
1782253800	114.81	-2.68	-2.28	114.88	115.61	114.55	102956
1782167400	117.49	0.01	0.01	117.84	118.35	116.865	173657
1781821800	117.48	1.41	1.21	117.89	117.89	117.1817	54606
1781735400	116.07	-1.12	-0.96	117.49	118.1615	115.81	278067
1781649000	117.19	-1.17	-0.99	118.32	118.81	117.16	149779
1781562600	118.36	2.45	2.11	117.97	118.58	117.8702	130222
1781303400	115.91	0.92	0.80	115.33	116.145	114.63	147542
1781217000	114.99	2.59	2.30	112.83	115.295	112.705	849184
1781130600	112.4	-1.73	-1.52	113.54	114.77	112.19	156386
1781044200	114.13	-0.47	-0.41	115.22	115.93	111.33	158747
1780957800	114.6	0.61	0.54	114.85	115.79	114.4	317807
1780698600	113.99	-3.17	-2.71	116.26	116.375	113.745	140428
1780612200	117.16	0.16	0.14	116.55	117.585	116.55	95821
1780525800	117	-0.51	-0.43	117.12	117.425	116.4232	215202
1780439400	117.51	-0.28	-0.24	117.4	117.5495	116.912	57257
1780353000	117.79	1.29	1.11	116.67	118.052	116.4801	61268
1780093800	116.5	0.4	0.34	116.37	116.71	116.09	71956
1780007400	116.1	0.6	0.52	115.35	116.53	114.99	111398
1779921000	115.5	-0.55	-0.47	116.12	116.12	115.46	228024
1779834600	116.05	1.5	1.31	115.65	116.525	115.52	200645
1779489000	114.55	0.98	0.86	114.39	114.7795	114.1401	107668
1779402600	113.57	1.13	1.00	112.06	114.02	111.97	126330
1779316200	112.44	1.58	1.43	111.05	112.505	110.96	96743
1779229800	110.86	-0.71	-0.64	110.94	111.42	110.59	126769
1779143400	111.57	-0.23	-0.21	111.93	111.95	110.72	163826
1778884200	111.8	-1.28	-1.13	112.03	112.37	111.65	70120
1778797800	113.08	0.91	0.81	112.39	113.295	112.38	89368
1778711400	112.17	-0.36	-0.32	112.63	112.63	111.64	241930
1778625000	112.53	-0.03	-0.03	112.19	112.62	111.39	89864
1778538600	112.56	-0.08	-0.07	112.35	113.04	112.35	80020
1778279400	112.64	-0.32	-0.28	113.48	113.48	112.58	273028
1778193000	112.96	-0.82	-0.72	114.27	114.27	112.63	172200
1778106600	113.78	1.07	0.95	113.56	113.83	112.99	54313
1778020200	112.71	0.51	0.45	112.97	113.0597	112.46	69897
1777933800	112.2	-0.11	-0.10	112.45	113.0691	111.64	140143
1777674600	112.31	0.15	0.13	112.58	112.99	112.28	71956
1777588200	112.16	1.05	0.95	111.13	112.30311	110.7519	110273
1777501800	111.11	-0.35	-0.31	111.59	111.59	110.67	51381
1777415400	111.46	-1.8	-1.59	112.23	112.39	111.01	108150
1777329000	113.26	-0.74	-0.65	113.59	113.61	113.07	51036
1777069800	114	0.8	0.71	113.55	114.155	113.11	85297
1776983400	113.2	-1.06	-0.93	113.69	114.018	111.92	63566
1776897000	114.26	0.77	0.68	114.4	114.57	113.6983	81078
1776810600	113.49	-1.12	-0.98	114.97	115.2078	113.4	216506
1776724200	114.61	0.2	0.17	114.11	114.68	114	164719
1776465000	114.41	1.63	1.45	113.57	114.77	113.57	105322
1776378600	112.78	-0.23	-0.20	113.4	113.4	112.4551	110229
1776292200	113.01	0.62	0.55	112.46	113.03	112.08	281517
1776205800	112.39	1.06	0.95	111.79	112.6092	111.765	82731
1776119400	111.33	1.54	1.40	109.37	111.34	109.37	53996