Pacer Swan SOS Conservative April【PSCW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.26760327814	29.895	30.06	29.895	661	29.98838245	SP
4	0.375	1.26689189189	29.6	30.06	29.6	1176	29.81846409	SP
12	1.7842	6.32901513969	28.1908	30.06	28.11	1603	29.04903532	SP
26	2.385	8.64443639	27.59	30.06	27.565	5747	28.06129701	SP
52	3.995	15.377213241	25.98	30.06	25.81	5073	27.4911341	SP
156	8.4821	39.4646604227	21.4929	30.06	21.1103	7043	25.09871325	SP
260	8.8399	41.8256833419	21.1351	30.06	20.1421	5476	24.16793929	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439400	29.996	0.01	0.02	30.06	30.06	29.996	544
1780353000	29.99	0.01	0.03	29.982	30.03	29.982	1736
1780093800	29.982	0.05	0.17	29.93	30.03	29.92	1020
1780007400	29.93	0.03	0.10	29.9	29.93	29.9	0
1779921000	29.9	0	0.02	29.895	29.9	29.895	5
1779834600	29.895	0.07	0.22	29.83	29.895	29.83	1414
1779489000	29.83	0.05	0.17	29.78	29.83	29.78	6078
1779402600	29.78	-0.01	-0.03	29.79	29.79	29.74	600
1779316200	29.79	0.05	0.17	29.74	29.79	29.74	3599
1779229800	29.74	-0.01	-0.03	29.75	29.75	29.74	89
1779143400	29.75	-0	-0.00	29.97	29.97	29.75	22
1778884200	29.7504	-0.05	-0.18	29.805	29.805	29.75	16
1778797800	29.805	0.03	0.10	29.775	29.805	29.775	400
1778711400	29.775	0.03	0.11	29.7428	29.775	29.71	2219
1778625000	29.7428	0	0.01	29.74	29.7428	29.67	606
1778538600	29.74	0	0.02	29.735	29.74	29.735	2
1778279400	29.735	0.05	0.15	29.6898	29.745	29.6898	1257
1778193000	29.6898	-0	-0.00	29.69	29.71	29.65	1635
1778106600	29.69	0.09	0.30	29.6	29.69	29.6	1103
1778020200	29.6	0.09	0.31	29.5078	29.6	29.5078	1600
1777933800	29.5078	-0.08	-0.26	29.5848	29.5848	29.5078	1090
1777674600	29.5848	0.03	0.12	29.55	29.5901	29.55	3276
1777588200	29.55	0.14	0.46	29.4149	29.55	29.4149	1210
1777501800	29.4149	-0.03	-0.09	29.44	29.44	29.4149	92
1777415400	29.44	-0.03	-0.08	29.465	29.465	29.44	158
1777329000	29.465	-0.02	-0.07	29.485	29.485	29.45	1126
1777069800	29.485	0.11	0.37	29.3764	29.485	29.3764	3221
1776983400	29.3764	-0.05	-0.18	29.43	29.43	29.36	7930
1776897000	29.43	0.08	0.27	29.35	29.44	29.35	3215
1776810600	29.35	-0.04	-0.12	29.3859	29.39	29.3401	1187
1776724200	29.3859	-0.04	-0.13	29.4236	29.4236	29.37	1855
1776465000	29.4236	0.13	0.46	29.43	29.43	29.4236	87
1776378600	29.29	0.03	0.09	29.2648	29.29	29.2648	188
1776292200	29.2648	0.06	0.20	29.205	29.28	29.205	710
1776205800	29.205	0.11	0.38	29.095	29.205	29.095	258
1776119400	29.095	0.11	0.38	28.985	29.095	28.92	1508
1775860200	28.985	-0.01	-0.03	28.995	29.05	28.985	1789
1775773800	28.995	0.11	0.38	28.8857	29	28.8857	592
1775687400	28.8857	0.3	1.05	29.03	29.03	28.8857	746
1775601000	28.5848	0	0.01	28.582	28.5848	28.51	843
1775514600	28.582	0.07	0.23	28.5156	28.582	28.5156	0
1775169000	28.5156	0.13	0.44	28.39	28.5156	28.34	227
1775082600	28.39	-0.03	-0.11	28.4202	28.57	28.39	21042
1774996200	28.4202	0.17	0.60	28.25	28.4202	28.25	206
1774909800	28.25	0.11	0.41	28.1356	28.27	28.1356	2031
1774650600	28.1356	-0.08	-0.29	28.2185	28.2185	28.11	1209
1774564200	28.2185	-0.12	-0.43	28.34	28.34	28.2	200
1774477800	28.34	0.12	0.44	28.2157	28.34	28.2157	175
1774391400	28.2157	-0.05	-0.16	28.262	28.262	28.181	3338
1774305000	28.262	0.15	0.52	28.1157	28.262	28.1157	0
1774045800	28.1157	-0.13	-0.45	28.2435	28.2435	28.1157	0
1773959400	28.2435	0.01	0.05	28.2297	28.2435	28.2297	0
1773873000	28.2297	-0.05	-0.18	28.28	28.28	28.2297	144
1773786600	28.28	0.04	0.12	28.245	28.285	28.21	7979
1773700200	28.245	0.12	0.41	28.17	28.245	28.17	174
1773441000	28.1283	-0.01	-0.03	28.138	28.154	28.1283	238
1773354600	28.138	-0.07	-0.24	28.205	28.205	28.11	200
1773268200	28.205	0.01	0.05	28.1908	28.21	28.1908	800
1773181800	28.1908	0.04	0.14	28.1512	28.1908	28.1512	42
1773095400	28.1512	0.06	0.22	28.0889	28.2	28.0201	560
1772839800	28.0889	-0.08	-0.29	28.17	28.2	28.0889	160
1772753400	28.17	-0.04	-0.12	28.205	28.205	28.13	1592
1772667000	28.205	0.05	0.20	28.15	28.21	28.13	600
1772580600	28.15	-0.04	-0.14	28.1891	28.1891	28.15	112