Pgim Jennison International Opportunities ETF【PJIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-2.6284348865	66.96	68.875	62.99	4103	65.05623823	SP
4	-1.18	-1.77764386864	66.38	70.89	62.99	1857	66.38394438	SP
12	2.91	4.67169690159	62.29	70.89	59.33	3641	63.38718303	SP
26	1.59	2.49960698003	63.61	70.89	53.032	3748	61.66544165	SP
52	2.82	4.52067970503	62.38	70.89	53.032	3241	61.75663803	SP
156	15.1	30.1397205589	50.1	70.89	43.11	1892	59.81976579	SP
260	15.1	30.1397205589	50.1	70.89	43.11	1892	59.81976579	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	65.498	0.96	1.49	65.33	68.875	65.33	6693
1783549800	64.535799	-0.01	-0.01	62.99	64.535799	62.99	3016
1783463400	64.5428	-2.58	-3.84	64.9	64.989999	64.209999	5906
1783377000	67.1206	1.58	2.41	66.959999	67.31	66.959999	797
1783031400	65.5403	-1.14	-1.71	66.75	66.75	65.194999	1457
1782945000	66.6814	-2.97	-4.26	67.82	67.82	66.6814	1968
1782858600	69.6518	1.57	2.31	68.05	69.6518	68.05	846
1782772200	68.0783	1.08	1.61	66.72	68.0783	66.05	1013
1782513000	67.0025	-1.98	-2.88	66.599999	67.29	66.599999	373
1782426600	68.9859	1.43	2.12	70.59	70.59	68.96	256
1782340200	67.5559	0.28	0.41	67.4	67.95	67.2468	2053
1782253800	67.2796	-3.6	-5.08	67.09	68.13	67.09	1033
1782167400	70.88	0.38	0.53	70.89	70.89	70.81	974
1781821800	70.504	2.54	3.74	69.78	70.504	69.78	996
1781735400	67.9622	0.45	0.67	68.24	69.1	67.9622	861
1781649000	67.5098	-0.64	-0.94	67.77	67.98	67.5098	2541
1781562600	68.1516	1.71	2.57	67.84	68.29	67.84	506
1781303400	66.444	-0.07	-0.10	66.379999	66.87	65.879999	2135
1781217000	66.5122	3.9	6.23	63.55	66.5122	63.55	3234
1781130600	62.6117	-1.73	-2.68	63.24	64.53	62.6117	1427
1781044200	64.3391	0.09	0.14	65.62	65.97	63.92	1124
1780957800	64.2488	1.37	2.18	64.47	64.61	64.2304	577
1780698600	62.8779	-4.06	-6.07	64.709999	64.709999	62.8779	141
1780612200	66.9415	-0.13	-0.20	65.68	66.9415	65.66	1109
1780525800	67.0753	-0.68	-1.00	68.62	68.62	67.019999	584
1780439400	67.7525	0.19	0.29	67.12	67.91	67.12	1968
1780353000	67.5581	0.83	1.24	66.62	68.15	66.62	2652
1780093800	66.7318	0.21	0.32	66.72	66.7318	66.519999	1696
1780007400	66.5205	0.85	1.30	65.58	66.5205	65.58	1797
1779921000	65.6661	0.1	0.15	66.194999	66.194999	65.56	1079
1779834600	65.571	2.27	3.58	64.62	65.571	64.62	2710
1779489000	63.3055	-0.05	-0.08	63.52	63.65	63.3055	2253
1779402600	63.3533	1.32	2.13	62.05	63.515	62.05	2574
1779316200	62.0324	1.59	2.64	60.8	62.0324	60.8	8066
1779229800	60.4394	-0.74	-1.21	59.95	60.5	59.82	618
1779143400	61.1766	-0.2	-0.32	62.05	62.05	60.42	14184
1778884200	61.3736	-2.54	-3.98	61.4	61.91	61.3736	2936
1778797800	63.9166	-0.06	-0.09	63.9	64.319999	63.78	39061
1778711400	63.976	1.12	1.78	63.29	63.976	63.25	610
1778625000	62.859	-1.35	-2.10	62.9	62.9	62.85	1317
1778538600	64.2048	-0.22	-0.34	63.82	64.31	63.82	274
1778279400	64.4239	0.47	0.73	64.26	64.43	64.26	700
1778193000	63.9585	-1.34	-2.05	65.37	65.37	63.885	3449
1778106600	65.298199	2.98	4.77	64.349999	65.298199	64.349999	10239
1778020200	62.3225	0.95	1.55	62.04	62.355	62.04	831
1777933800	61.3732	-0.16	-0.26	61.38	61.7	61.3732	328
1777674600	61.5359	0.34	0.56	61.22	61.87	61.22	43
1777588200	61.1916	1.72	2.89	60.44	61.1916	60.44	411
1777501800	59.4702	-0.36	-0.60	59.95	59.95	59.33	1044
1777415400	59.83	-1.73	-2.81	59.91	60.22	59.82	2939
1777329000	61.5602	-0.01	-0.02	62	62.09	61.5602	10661
1777069800	61.5747	0.83	1.36	61.54	61.73	61.36	35145
1776983400	60.7473	-0.44	-0.72	60.94	61.19	60.04	3856
1776897000	61.1907	1.05	1.75	60.93	61.1907	60.93	389
1776810600	60.1402	-1.31	-2.13	61.15	61.37	60.1402	10908
1776724200	61.45	-0.57	-0.92	61.37	61.45	61.36	543
1776465000	62.0186	1.42	2.34	62.29	62.29	62.0186	641
1776378600	60.5984	-0.52	-0.84	60.97	60.97	60.38	978
1776292200	61.1148	-0.25	-0.41	60.9	61.17	60.8701	18099
1776205800	61.3672	1.17	1.94	60.95	61.3672	60.95	368
1776119400	60.2011	0.61	1.02	58.89	60.2011	58.89	305
1775860200	59.5914	0.01	0.02	59.82	59.82	59.495	480