PG&E Corporation【PCG-H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	16.629999	0.02	0.12	16.649999	16.649999	16.62	123
1780612200	16.61	-0.09	-0.54	16.7	16.71	16.61	353
1780525800	16.7	0	0.00	16.7	16.7	16.7	232
1780439400	16.7	-0.3	-1.76	16.9	16.9	16.7	1374
1780353000	17	0	0.00	17	17	17	3
1780093800	17	0	0.00	17	17	17	3
1780007400	17	0	0.00	16.85	17	16.85	4
1779921000	17	0	0.00	16.85	17	16.85	26
1779834600	17	0	0.00	17	17	17	3
1779489000	17	0	0.00	17	17	17	3
1779402600	17	0	0.00	17	17	17	47
1779316200	17	0	0.00	17.3	17.3	17	7
1779229800	17	-0.31	-1.79	16.75	17	16.75	1291
1779143400	17.31	0	0.00	17	17.31	17	45
1778884200	17.31	0.31	1.82	17	17.31	17	319
1778797800	17	0	0.00	17.84	17.84	17	70
1778711400	17	0	0.00	17	17	17	6
1778625000	17	0	0.00	17	17.49	17	6
1778538600	17	0	0.00	17.55	17.55	17	4
1778279400	17	-0.1	-0.58	17	17	16.98	1849
1778193000	17.1	-0.06	-0.35	17.1	17.1	17.1	226
1778106600	17.16	0	0.00	17.15	17.16	17.15	4
1778020200	17.16	0	0.00	16.75	17.16	16.75	31
1777933800	17.16	0.26	1.54	17.56	17.56	17.16	109
1777674600	16.9	0	0.00	17.27	17.27	16.9	4
1777588200	16.9	0	0.00	16.9	16.9	16.9	88
1777501800	16.9	0	0.00	16.9	16.9	16.9	43
1777415400	16.9	0	0.00	16.96	16.96	16.9	71
1777329000	16.9	0	0.00	16.9	16.9	16.9	202
1777069800	16.9	0	0.00	16.9	16.9	16.9	3
1776983400	16.9	0	0.00	16.9	16.9	16.9	8
1776897000	16.9	0	0.00	16.9	16.9	16.9	3
1776810600	16.9	0	0.00	17	17	16.9	74
1776724200	16.9	0	0.00	16.9	16.9	16.9	3
1776465000	16.9	-0.13	-0.76	16.9	16.91	16.9	3008
1776378600	17.03	0	0.00	17.03	17.03	17.03	38
1776292200	17.03	0	0.00	17.03	17.03	17.03	58
1776205800	17.03	0.13	0.77	17.03	17.03	17.03	149
1776119400	16.9	0.2	1.20	17.1	17.1	16.9	149
1775860200	16.7	0	0.00	16.7	16.7	16.7	66
1775773800	16.7	0	0.00	16.7	16.7	16.7	370
1775687400	16.7	0	0.00	16.7	16.7	16.7	5
1775601000	16.7	-0.16	-0.95	16.559999	16.7	16.559999	453
1775514600	16.86	0	0.00	16.86	16.86	16.86	3
1775169000	16.86	0	0.00	16.91	16.91	16.86	33
1775082600	16.86	0	0.00	16.86	16.86	16.86	3
1774996200	16.86	0	0.00	16.86	16.86	16.86	3
1774909800	16.86	-0.29	-1.69	17.15	17.15	16.85	2061
1774650600	17.15	0	0.00	17.15	17.15	17.15	3
1774564200	17.15	-0.27	-1.54	17.15	17.15	17.15	428
1774477800	17.4183	0	0.00	17.4183	17.4183	17.4183	4
1774391400	17.4183	0	0.00	17.4183	17.4183	17.4183	3
1774305000	17.4183	0.12	0.68	17.3	17.4183	16.5	1542
1774045800	17.3	0	0.00	17.15	17.3	17.15	301
1773959400	17.3	0	0.00	17.28	17.7	17.28	9
1773873000	17.3	0	0.00	17.29	17.3	17.29	4
1773786600	17.3	0	0.00	17.3	17.3	17.3	4
1773700200	17.3	0	0.00	17.3	17.3	17.3	4
1773441000	17.3	0	0.00	17.7	17.7	17.3	4
1773354600	17.3	0	0.00	17.48	17.48	17.3	5
1773268200	17.3	0	0.00	17.3	17.3	17.3	3
1773181800	17.3	0	0.00	17.7	17.7	17.3	4
1773095400	17.3	-0.7	-3.89	18.5	18.5	16.67	3303