Invesco Dynamic Media ETF【PBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783636200	33.0626	33.0626	33.0626	33.0626
1783549800	33.0626	33.0626	33.0626	33.0626
1783463400	33.0626	33.0626	33.0626	33.0626
1783377000	33.0626	33.0626	33.0626	33.0626
1783031400	33.0626	33.0626	33.0626	33.0626
1782945000	33.0626	33.0626	33.0626	33.0626
1782858600	33.0626	33.0626	33.0626	33.0626
1782772200	33.0626	33.0626	33.0626	33.0626
1782513000	33.0626	33.0626	33.0626	33.0626
1782426600	33.0626	33.0626	33.0626	33.0626
1782340200	33.0626	33.0626	33.0626	33.0626
1782253800	33.0626	33.0626	33.0626	33.0626
1782167400	33.0626	33.0626	33.0626	33.0626
1781821800	33.0626	33.0626	33.0626	33.0626
1781735400	33.0626	33.0626	33.0626	33.0626
1781649000	33.0626	33.0626	33.0626	33.0626
1781562600	33.0626	33.0626	33.0626	33.0626
1781303400	33.0626	33.0626	33.0626	33.0626
1781217000	33.0626	33.0626	33.0626	33.0626
1781130600	33.0626	33.0626	33.0626	33.0626
1781044200	33.0626	33.0626	33.0626	33.0626
1780957800	33.0626	33.0626	33.0626	33.0626
1780698600	33.0626	33.0626	33.0626	33.0626
1780612200	33.0626	33.0626	33.0626	33.0626
1780525800	33.0626	33.0626	33.0626	33.0626
1780439400	33.0626	33.0626	33.0626	33.0626
1780353000	33.0626	33.0626	33.0626	33.0626
1780093800	33.0626	33.0626	33.0626	33.0626
1780007400	33.0626	33.0626	33.0626	33.0626
1779921000	33.0626	33.0626	33.0626	33.0626
1779834600	33.0626	33.0626	33.0626	33.0626
1779489000	33.0626	33.0626	33.0626	33.0626
1779402600	33.0626	33.0626	33.0626	33.0626
1779316200	33.0626	33.0626	33.0626	33.0626
1779229800	33.0626	33.0626	33.0626	33.0626
1779143400	33.0626	33.0626	33.0626	33.0626
1778884200	33.0626	33.0626	33.0626	33.0626
1778797800	33.0626	33.0626	33.0626	33.0626
1778711400	33.0626	33.0626	33.0626	33.0626
1778625000	33.0626	33.0626	33.0626	33.0626
1778538600	33.0626	33.0626	33.0626	33.0626
1778279400	33.0626	33.0626	33.0626	33.0626
1778193000	33.0626	33.0626	33.0626	33.0626
1778106600	33.0626	33.0626	33.0626	33.0626
1778020200	33.0626	33.0626	33.0626	33.0626
1777933800	33.0626	33.0626	33.0626	33.0626
1777674600	33.0626	33.0626	33.0626	33.0626
1777588200	33.0626	33.0626	33.0626	33.0626
1777501800	33.0626	33.0626	33.0626	33.0626
1777415400	33.0626	33.0626	33.0626	33.0626
1777329000	33.0626	33.0626	33.0626	33.0626
1777069800	33.0626	33.0626	33.0626	33.0626
1776983400	33.0626	33.0626	33.0626	33.0626
1776897000	33.0626	33.0626	33.0626	33.0626
1776810600	33.0626	33.0626	33.0626	33.0626
1776724200	33.0626	33.0626	33.0626	33.0626
1776465000	33.0626	33.0626	33.0626	33.0626
1776378600	33.0626	33.0626	33.0626	33.0626
1776292200	33.0626	33.0626	33.0626	33.0626
1776205800	33.0626	33.0626	33.0626	33.0626
1776119400	33.0626	33.0626	33.0626	33.0626
1775860200	33.0626	33.0626	33.0626	33.0626