Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 6.82185580343 | 30.93 | 33.77 | 30.54 | 728 | 32.16957472 | SP |
| 4 | 2.99 | 9.95008319468 | 30.05 | 33.9279 | 30.05 | 1042 | 31.66824117 | SP |
| 12 | 9.39 | 39.7040169133 | 23.65 | 33.9279 | 22.32 | 4819 | 24.38626757 | SP |
| 26 | 8.274 | 33.4087054833 | 24.766 | 33.9279 | 22.32 | 2520 | 24.44928962 | SP |
| 52 | 7.75 | 30.6445235271 | 25.29 | 33.9279 | 22.32 | 2150 | 24.60928189 | SP |
| 156 | 7.75 | 30.6445235271 | 25.29 | 33.9279 | 22.32 | 2150 | 24.60928189 | SP |
| 260 | 7.75 | 30.6445235271 | 25.29 | 33.9279 | 22.32 | 2150 | 24.60928189 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781821800 | 33.04 | 1.02 | 3.19 | 32.61 | 33.04 | 32.61 | 219 |
| 1781735400 | 32.02 | -0.12 | -0.37 | 30.54 | 32.5 | 30.54 | 1352 |
| 1781649000 | 32.14 | -0.9 | -2.72 | 33.04 | 33.04 | 32.14 | 1411 |
| 1781562600 | 33.0397 | 0.88 | 2.74 | 33.77 | 33.77 | 32.9 | 368 |
| 1781303400 | 32.158499 | 0.15 | 0.48 | 32.009999 | 32.158499 | 32.009999 | 47 |
| 1781217000 | 32.0053 | 1.33 | 4.35 | 30.93 | 32.0053 | 30.93 | 461 |
| 1781130600 | 30.6723 | -0.62 | -1.97 | 30.99 | 30.99 | 30.6723 | 146 |
| 1781044200 | 31.2901 | -0.32 | -1.00 | 31.9 | 31.9 | 30.28 | 3217 |
| 1780957800 | 31.6053 | 0.43 | 1.39 | 32.729999 | 32.729999 | 31.59 | 2204 |
| 1780698600 | 31.1727 | -2.09 | -6.27 | 32.61 | 32.61 | 31.1727 | 432 |
| 1780612200 | 33.2595 | -0.16 | -0.48 | 31.9 | 33.2595 | 31.9 | 1845 |
| 1780525800 | 33.4191 | -0.51 | -1.50 | 33.4191 | 33.4191 | 33.4191 | 71 |
| 1780439400 | 33.9279 | 0.16 | 0.47 | 33.5 | 33.9279 | 33.5 | 150 |
| 1780353000 | 33.7677 | 1.26 | 3.89 | 32.689999 | 33.7677 | 32.689999 | 21 |
| 1780093800 | 32.5047 | 0.98 | 3.12 | 31.52 | 32.5047 | 31.52 | 237 |
| 1780007400 | 31.5208 | 0.86 | 2.79 | 31.18 | 31.66 | 31.18 | 3204 |
| 1779921000 | 30.6653 | -0.69 | -2.20 | 31.35 | 31.35 | 30.6653 | 1883 |
| 1779834600 | 31.3545 | 0.67 | 2.18 | 32 | 32 | 31.23 | 2104 |
| 1779489000 | 30.6847 | 0.48 | 1.59 | 30.74 | 30.75 | 30.6847 | 473 |
| 1779402600 | 30.2049 | 0.06 | 0.20 | 30.05 | 30.2049 | 30.05 | 181 |
| 1779316200 | 30.1434 | 0.66 | 2.23 | 30.1434 | 30.1434 | 30.1434 | 7 |
| 1779229800 | 29.4849 | -0.26 | -0.87 | 29 | 29.56 | 29 | 28 |
| 1779143400 | 29.7447 | 0.23 | 0.77 | 29.7 | 29.7447 | 29.54 | 14 |
| 1778884200 | 29.517 | -0.33 | -1.11 | 29.28 | 29.517 | 29.28 | 12 |
| 1778797800 | 29.8492 | 0.57 | 1.95 | 29.21 | 29.8492 | 29.21 | 5 |
| 1778711400 | 29.2792 | 0.51 | 1.78 | 28.8 | 29.2792 | 28.7508 | 426 |
| 1778625000 | 28.7669 | -0.46 | -1.56 | 28.9 | 28.9 | 28.705 | 435 |
| 1778538600 | 29.2226 | -0.02 | -0.05 | 29.24 | 29.24 | 29.22 | 82 |
| 1778279400 | 29.2382 | 0.44 | 1.53 | 28.91 | 29.2382 | 28.91 | 52 |
| 1778193000 | 28.7983 | 0.35 | 1.25 | 28.675 | 28.7983 | 28.675 | 206 |
| 1778106600 | 28.4438 | 0.6 | 2.14 | 28.12 | 28.4449 | 28.12 | 225 |
| 1778020200 | 27.8478 | 0.37 | 1.35 | 27.8478 | 27.8478 | 27.8478 | 7 |
| 1777933800 | 27.4771 | 0.09 | 0.35 | 27.24 | 27.4771 | 27.24 | 8 |
| 1777674600 | 27.3824 | 0.32 | 1.18 | 26.97 | 27.42 | 26.97 | 255 |
| 1777588200 | 27.0628 | 0.11 | 0.43 | 26.76 | 27.0628 | 26.76 | 8 |
| 1777501800 | 26.9481 | 0.23 | 0.87 | 26.74 | 26.9481 | 26.74 | 4 |
| 1777415400 | 26.7146 | -0.55 | -2.01 | 26.84 | 26.84 | 26.7146 | 3 |
| 1777329000 | 27.2635 | 0.07 | 0.25 | 27.33 | 27.33 | 27.2635 | 21 |
| 1777069800 | 27.1942 | 0.72 | 2.72 | 26.52 | 27.1942 | 26.52 | 6 |
| 1776983400 | 26.4752 | -0.55 | -2.03 | 26.91 | 26.91 | 26.4752 | 27 |
| 1776897000 | 27.025 | 0.67 | 2.54 | 26.59 | 27.025 | 26.59 | 5 |
| 1776810600 | 26.3558 | -0.04 | -0.15 | 26.45 | 26.47 | 26.35 | 255 |
| 1776724200 | 26.3958 | 0.03 | 0.11 | 26.34 | 26.3958 | 26.34 | 254 |
| 1776465000 | 26.3681 | 0.39 | 1.51 | 26.27 | 26.3681 | 26.27 | 40 |
| 1776378600 | 25.9764 | 0.15 | 0.59 | 25.9764 | 25.9764 | 25.9764 | 0 |
| 1776292200 | 25.8251 | 0.37 | 1.45 | 25.47 | 25.8251 | 25.47 | 4 |
| 1776205800 | 25.4572 | 0.36 | 1.43 | 25.29 | 25.4572 | 25.29 | 10 |
| 1776119400 | 25.0995 | 0.6 | 2.44 | 24.41 | 25.0995 | 24.41 | 6 |
| 1775860200 | 24.5025 | -0.17 | -0.69 | 24.65 | 24.65 | 24.5025 | 103 |
| 1775773800 | 24.6719 | -0.26 | -1.05 | 24.62 | 24.6719 | 24.62 | 44 |
| 1775687400 | 24.9331 | 0.83 | 3.45 | 22.92 | 25.125 | 22.92 | 208 |
| 1775601000 | 24.1023 | 0.21 | 0.89 | 23.74 | 24.1023 | 23.7 | 122 |
| 1775514600 | 23.8893 | 0.09 | 0.37 | 23.91 | 23.91 | 23.8893 | 57 |
| 1775169000 | 23.8008 | 0.01 | 0.04 | 23.18 | 23.8008 | 23.18 | 58 |
| 1775082600 | 23.7903 | 0.31 | 1.32 | 23.71 | 23.93 | 23.71 | 256349 |
| 1774996200 | 23.4794 | 0.96 | 4.28 | 22.32 | 23.4794 | 22.32 | 150 |
| 1774909800 | 22.5166 | -0.19 | -0.85 | 22.92 | 22.92 | 22.5166 | 62 |
| 1774650600 | 22.7088 | -0.62 | -2.67 | 23.22 | 23.22 | 22.7088 | 5 |
| 1774564200 | 23.3319 | -0.63 | -2.63 | 23.65 | 23.78 | 23.3319 | 150 |
| 1774477800 | 23.9628 | -0.02 | -0.09 | 24.07 | 24.15 | 23.9628 | 178 |
| 1774391400 | 23.9843 | -0.47 | -1.92 | 24.27 | 24.27 | 23.9843 | 101 |
| 1774305000 | 24.455 | 0.52 | 2.18 | 26.33 | 26.33 | 24.455 | 311 |
| 1774045800 | 23.9342 | -0.66 | -2.69 | 24.5 | 24.5 | 23.84 | 1325 |
| 1773959400 | 24.597 | -0.06 | -0.25 | 24.36 | 24.597 | 24.36 | 9 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
