Pictet AI and Automation ETF【PBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.17	-3.45030964317	33.91	33.91	31.97	681	32.46717364	SP
4	0.73	2.28053733208	32.01	34.69	30.54	653	32.21244484	SP
12	6.47	24.6288542063	26.27	34.69	26.27	540	31.54653897	SP
26	6.87	26.5558562041	25.87	34.69	22.32	2547	24.62904408	SP
52	7.45	29.4582839067	25.29	34.69	22.32	2030	24.78780494	SP
156	7.45	29.4582839067	25.29	34.69	22.32	2030	24.78780494	SP
260	7.45	29.4582839067	25.29	34.69	22.32	2030	24.78780494	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	32.74	-0.3	-0.92	32.78	32.78	32.47	933
1783636200	33.043	0.74	2.28	33.043	33.043	33.043	35
1783549800	32.3055	0.04	0.11	31.97	32.3055	31.97	1652
1783463400	32.27	-0.74	-2.24	32.75	32.75	32.27	427
1783377000	33.009999	0.72	2.22	33.91	33.91	33.009999	610
1783031400	32.2932	-0.9	-2.72	34.06	34.06	32.2932	944
1782945000	33.1959	-0.72	-2.14	33.1959	33.1959	33.1959	20
1782858600	33.9204	0.9	2.74	33.9204	33.9204	33.9204	39
1782772200	33.0159	1.06	3.31	32.34	33.0159	32.34	26
1782513000	31.9584	-0.07	-0.22	31.86	31.9584	31.79	2813
1782426600	32.03	0.59	1.88	32.28	32.28	31.76	841
1782340200	31.4377	-0.26	-0.81	31.66	31.66	31.385	350
1782253800	31.6945	-1.21	-3.67	31.56	31.6945	31.56	224
1782167400	32.9016	-0.14	-0.42	34.69	34.69	32.77	373
1781821800	33.04	1.02	3.19	32.61	33.04	32.61	219
1781735400	32.02	-0.12	-0.37	30.54	32.5	30.54	1352
1781649000	32.14	-0.9	-2.72	33.04	33.04	32.14	1411
1781562600	33.0397	0.88	2.74	33.77	33.77	32.9	368
1781303400	32.158499	0.15	0.48	32.009999	32.158499	32.009999	47
1781217000	32.0053	1.33	4.35	30.93	32.0053	30.93	461
1781130600	30.6723	-0.62	-1.97	30.99	30.99	30.6723	146
1781044200	31.2901	-0.32	-1.00	31.9	31.9	30.28	3217
1780957800	31.6053	0.43	1.39	32.729999	32.729999	31.59	2204
1780698600	31.1727	-2.09	-6.27	32.61	32.61	31.1727	432
1780612200	33.2595	-0.16	-0.48	31.9	33.2595	31.9	1845
1780525800	33.4191	-0.51	-1.50	33.4191	33.4191	33.4191	71
1780439400	33.9279	0.16	0.47	33.5	33.9279	33.5	150
1780353000	33.7677	1.26	3.89	32.689999	33.7677	32.689999	21
1780093800	32.5047	0.98	3.12	31.52	32.5047	31.52	237
1780007400	31.5208	0.86	2.79	31.18	31.66	31.18	3204
1779921000	30.6653	-0.69	-2.20	31.35	31.35	30.6653	1883
1779834600	31.3545	0.67	2.18	32	32	31.23	2104
1779489000	30.6847	0.48	1.59	30.74	30.75	30.6847	473
1779402600	30.2049	0.06	0.20	30.05	30.2049	30.05	181
1779316200	30.1434	0.66	2.23	30.1434	30.1434	30.1434	7
1779229800	29.4849	-0.26	-0.87	29	29.56	29	28
1779143400	29.7447	0.23	0.77	29.7	29.7447	29.54	14
1778884200	29.517	-0.33	-1.11	29.28	29.517	29.28	12
1778797800	29.8492	0.57	1.95	29.21	29.8492	29.21	5
1778711400	29.2792	0.51	1.78	28.8	29.2792	28.7508	426
1778625000	28.7669	-0.46	-1.56	28.9	28.9	28.705	435
1778538600	29.2226	-0.02	-0.05	29.24	29.24	29.22	82
1778279400	29.2382	0.44	1.53	28.91	29.2382	28.91	52
1778193000	28.7983	0.35	1.25	28.675	28.7983	28.675	206
1778106600	28.4438	0.6	2.14	28.12	28.4449	28.12	225
1778020200	27.8478	0.37	1.35	27.8478	27.8478	27.8478	7
1777933800	27.4771	0.09	0.35	27.24	27.4771	27.24	8
1777674600	27.3824	0.32	1.18	26.97	27.42	26.97	255
1777588200	27.0628	0.11	0.43	26.76	27.0628	26.76	8
1777501800	26.9481	0.23	0.87	26.74	26.9481	26.74	4
1777415400	26.7146	-0.55	-2.01	26.84	26.84	26.7146	3
1777329000	27.2635	0.07	0.25	27.33	27.33	27.2635	21
1777069800	27.1942	0.72	2.72	26.52	27.1942	26.52	6
1776983400	26.4752	-0.55	-2.03	26.91	26.91	26.4752	27
1776897000	27.025	0.67	2.54	26.59	27.025	26.59	5
1776810600	26.3558	-0.04	-0.15	26.45	26.47	26.35	255
1776724200	26.3958	0.03	0.11	26.34	26.3958	26.34	254
1776465000	26.3681	0.39	1.51	26.27	26.3681	26.27	40
1776378600	25.9764	0.15	0.59	25.9764	25.9764	25.9764	0
1776292200	25.8251	0.37	1.45	25.47	25.8251	25.47	4
1776205800	25.4572	0.36	1.43	25.29	25.4572	25.29	10
1776119400	25.0995	0.6	2.44	24.41	25.0995	24.41	6