ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Putnam Bdc Income ETF

Putnam Bdc Income ETF (PBDC)

36.48
-0.07
(-0.19%)
終了 2月22日 6:00AM
36.55
0.07
(0.19%)
取引時間後: 9:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.491.3588463671736.0636.8636.066992136.61391169SP
41.273.5997732426335.2836.8635.09037428935.8640376SP
122.055.9420289855134.536.8633.60276884135.03596637SP
263.6811.195619105632.8736.8632.31015116034.40666783SP
524.112.634822804332.4536.8630.764233834.11260432SP
15611.3244.867221561625.2336.8624.772355133.20491007SP
26011.3244.867221561625.2336.8624.772355133.20491007SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018060036.48-0.07-0.1936.7936.7936.40944984
174009420036.55-0.31-0.8436.8336.8336.4745389
174000780036.860.180.5036.6136.8636.500761836
173992140036.67810.330.9236.5136.706136.4133102250
173957580036.3450.240.6636.0636.3536.0670207
173948940036.10590.280.7836.0336.1135.8567031
173940300035.82680.120.3435.5735.9235.5772519
173931660035.7050.090.2435.6235.70535.410466361
173923020035.62-0.02-0.0635.7435.7435.3501105554
173897100035.640.060.1735.6135.71935.519269881
173888460035.58-0.03-0.0835.8435.8435.503988673
173879820035.61-0.28-0.7735.8235.8235.2577374
173871180035.8851-0.01-0.0435.9435.9435.7334108819
173862540035.9-0.06-0.1735.4635.9435.435139648
173836620035.960.280.7835.7835.9735.639966
173827980035.680.461.2935.4535.6935.3742445
173819340035.2246-0.4-1.1135.6735.6735.090372410
173810700035.62010.340.9635.4335.620135.4347125
173802060035.28-0.13-0.3735.3335.4835.180285545
173776140035.410.230.6735.2835.4235.2548467
173767500035.175900.0035.175935.175935.17590
173758860035.1759-0.16-0.4635.335.335.0758670
173750220035.340.310.8835.135.3735.099987207
173715660035.030.030.093535.1434.963981
1737070200350.381.1034.663534.6251185
173698380034.620.110.3234.7934.7934.481887575
173689740034.510.491.4334.1934.5134.09127066
173681100034.02450.270.8033.7434.03633.602784631
173655180033.7548-0.26-0.7833.9133.919933.787091
173637900034.0189-0.1-0.3034.134.133.85125120
173629260034.1217-0.15-0.4234.3634.368434.02117119
173620620034.2669-0.41-1.1934.7634.825634.230592360
173594700034.6803-0.02-0.0634.7834.8734.6708113681
173586060034.70070.280.8234.4834.795734.4858612
173568780034.420.050.1534.4334.5634.304683704
173560140034.37-0.01-0.0334.3334.46534.176101
173534220034.38-0.76-2.1634.3134.469934.265492
173525580035.140.180.5134.9435.1434.9378086
173507784034.96280.391.1434.5734.9834.5754031
173499660034.56930.090.2634.534.5734.17565489
173473740034.47810.290.8634.234.68734.1638258
173465100034.1840.371.113434.2833.923941293
173456460033.81-0.53-1.5434.4134.6133.767647673
173447820034.339-0.14-0.4134.3634.4234.250742510
173439180034.48-0.2-0.5634.7134.7134.4657892
173413260034.67550.040.1234.6334.675534.532857
173404620034.6355-0.02-0.0734.7234.8334.63530346
173395980034.6599-0.02-0.0634.834.834.502836551
173387340034.68-0.01-0.0334.6934.729934.4528595
173378700034.69-0.01-0.0334.8234.88934.651433547
173352780034.70.140.4134.5734.734.546229327
173344140034.56-0.12-0.3534.6534.734.470142555
173335500034.680.020.0634.6934.6934.5246100404
173326860034.660.030.0934.6434.734.500657842
173318220034.63-0.12-0.3534.8334.8334.3572929
173291784034.750.290.8434.534.8434.499936136
173275020034.460.130.3834.3434.4634.317731025
173266380034.33-0.01-0.0334.3434.3834.1634876
173257740034.340.150.4434.2234.4234.2154701
173231820034.190.381.1233.934.1933.8227952

最近閲覧した銘柄

Delayed Upgrade Clock