Defiance Daily Target 2X Long ONDS ETF【ONDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-6.64780763791	7.07	7.79	6.53	1185343	7.29226667	SP
4	-6.47	-49.5026778883	13.07	13.25	6.53	1521338	9.12102047	SP
12	-12.56	-65.5532359081	19.16	29.085	6.53	1683555	15.93140385	SP
26	-42.4	-86.5306122449	49	54.285	6.53	1564680	19.36585276	SP
52	-17.55	-72.6708074534	24.15	59.2891	6.53	1517846	19.93135057	SP
156	-17.55	-72.6708074534	24.15	59.2891	6.53	1517846	19.93135057	SP
260	-17.55	-72.6708074534	24.15	59.2891	6.53	1517846	19.93135057	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	6.59	-0.78	-10.58	7.28	7.43	6.47	1153258
1783636200	7.37	0.25	3.51	7.11	7.7689	7	1359011
1783549800	7.12	0.26	3.79	6.65	7.26	6.58	1004443
1783463400	6.86	-0.83	-10.79	7.35	7.79	6.7509	1058295
1783377000	7.69	0.69	9.86	7.07	7.76	6.78	1319621
1783031400	7	-1.04	-12.94	8	9.06	6.9	1810095
1782945000	8.0399999	-0.75	-8.53	8.39	9.14	7.9	1961206
1782858600	8.7899999	0.43	5.14	9.2	9.58	8.2899999	2525093
1782772200	8.36	0.53	6.77	8.56	8.71	7.55	1197823
1782513000	7.83	0.16	2.09	7.36	8.2	7.29	1117134
1782426600	7.67	-0.01	-0.13	8.24	8.24	6.91	1605565
1782340200	7.68	-1.99	-20.58	9.65	9.65	7.61	1806709
1782253800	9.67	-0.83	-7.90	9.85	10.569	9.56	1086705
1782167400	10.5	-1	-8.70	11.62	11.83	10.2	1462207
1781821800	11.5	0.31	2.77	11.67	11.79	10.59	1689361
1781735400	11.19	-0.28	-2.44	11.38	12.05	11.02	1796079
1781649000	11.47	-0.68	-5.60	11.85	12.7	11.15	1380957
1781562600	12.15	0.33	2.79	13.01	13.25	11.9601	1558511
1781303400	11.82	-1.17	-9.01	13.07	13.17	11.335	1645272
1781217000	12.99	1.23	10.46	11.93	13.23	11.65	1090246
1781130600	11.76	-0.96	-7.55	12.88	13.57	11.76	1539841
1781044200	12.72	-1.79	-12.34	14.81	14.82	11.02	2135799
1780957800	14.51	-0.3	-2.03	16.21	16.21	14.4	952518
1780698600	14.81	-5.41	-26.76	18.4	19.02	14.5801	1499509
1780612200	20.22	1.15	6.03	18.51	21.688	17.29	1829322
1780525800	19.07	-7.85	-29.16	24.73	24.73	18.7601	2713501
1780439400	26.92	0.56	2.12	27.17	29.085	25.0301	1571854
1780353000	26.36	0.73	2.85	25.7	28.18	23.85	1776170
1780093800	25.63	-0.11	-0.43	24.01	26.295	19.3	3806959
1780007400	25.74	8.09	45.84	20.06	27.47	19.11	6393195
1779921000	17.65	3.01	20.56	15.31	18.5	14.4	2567091
1779834600	14.64	1.85	14.46	13.36	16.02	13.36	2116599
1779489000	12.79	-0.31	-2.37	13.125	14.14	12.7	1205874
1779402600	13.1	-0.63	-4.59	13.37	13.68	12.52	1303780
1779316200	13.73	0.64	4.89	13.49	14.14	13	986700
1779229800	13.09	-1.69	-11.43	15.205	15.205	12.575	1410470
1779143400	14.78	-3.18	-17.71	17.97	18.11	14	1651105
1778884200	17.96	-1.96	-9.84	18.65	23.2685	17.51	2604877
1778797800	19.92	6.68	50.45	16.48	21.5699	15.3	6172782
1778711400	13.24	-0.48	-3.50	13.36	14.05	12.55	969947
1778625000	13.72	-1.25	-8.35	14.325	14.6999	12.92	734077
1778538600	14.97	1.06	7.62	13.4	15.58	12.8	1344401
1778279400	13.91	0.46	3.42	13.71	13.91	12.6015	948801
1778193000	13.45	-1.33	-9.00	14.49	14.5	13.041	851117
1778106600	14.78	0.02	0.14	14.61	15.18	13.82	1066892
1778020200	14.76	-1.41	-8.72	16.36	16.41	14.27	1367623
1777933800	16.17	-2.05	-11.25	17.58	18.3873	15.96	1612124
1777674600	18.22	1.02	5.93	17.13	19.02	15.88	1319220
1777588200	17.2	1.66	10.68	15.55	17.6867	14.938	1004105
1777501800	15.54	-3.69	-19.19	18.89	18.89	15.25	1023850
1777415400	19.23	-1.86	-8.82	19.99	21.46	18.64	638252
1777329000	21.09	1.59	8.15	18.94	21.38	18.3	834214
1777069800	19.5	-0.2	-1.02	19.82	20.4299	17.975	1065714
1776983400	19.7	-1.99	-9.17	21	21.165	17.9	1622828
1776897000	21.69	0.52	2.46	22.66	23.76	20.82	1845504
1776810600	21.17	0.77	3.77	21.4	22.59	20.09	1336006
1776724200	20.4	2.56	14.35	17.23	21.59	16.66	2097609
1776465000	17.84	-0.84	-4.50	19.16	19.76	17.002	1568051
1776378600	18.68	0.69	3.84	18.77	19.25	17.07	1377075
1776292200	17.99	2.08	13.07	16.25	18	15.82	1408453
1776205800	15.91	-0.22	-1.36	17	17.36	15.67	549958
1776119400	16.129999	0.96	6.33	14.53	16.54	13.8	742308