Invesco Russell 2000 Dynamic Multifactor ETF【OMFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0944	-2.13708260105	51.21	51.26	50.13	6757	50.69258302	SP
4	-0.6244	-1.23058730784	50.74	51.43	48.859	10437	50.46775565	SP
12	4.9856	11.0471969865	45.13	51.43	43.97	9584	48.32179853	SP
26	4.7856	10.5572468564	45.33	51.43	43.97	13704	47.14437991	SP
52	10.4756	26.4268415742	39.64	51.43	38.79	13924	44.60182638	SP
156	15.1456	43.3102659422	34.97	51.43	31.5899	31550	37.92918613	SP
260	8.8356	21.4040697674	41.28	51.43	31.51	34608	37.61238886	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.1156	-1.02	-2.00	50.73	50.88	50.1156	5246
1780612200	51.14	0.75	1.48	50.41	51.26	50.41	7984
1780525800	50.3934	-0.39	-0.77	50.63	50.63	50.2331	6294
1780439400	50.7837	0.42	0.84	50.34	50.802	50.34	4273
1780353000	50.36	-0.53	-1.03	50.46	50.57	50.13	9542
1780093800	50.885	-0.25	-0.48	51.21	51.21	50.805	5691
1780007400	51.13	-0.05	-0.09	51.04	51.235	50.84	6657
1779921000	51.1762	-0.2	-0.40	51.42	51.43	51.16	11654
1779834600	51.3808	0.88	1.74	51.02	51.39	50.95	17168
1779489000	50.5	0.27	0.54	50.45	50.58	50.32	6185
1779402600	50.23	0.06	0.12	49.82	50.23	49.68	9195
1779316200	50.17	1.08	2.21	49.44	50.17	49.35	32415
1779229800	49.086	-0.55	-1.12	49.22	49.32	48.859	5850
1779143400	49.64	-0.09	-0.18	49.91	49.91	49.49	5787
1778884200	49.73	-0.8	-1.59	49.82	49.98	49.64	17559
1778797800	50.5343	0.31	0.63	50.49	50.7001	50.34	17015
1778711400	50.22	-0.2	-0.40	50.43	50.43	49.975	15120
1778625000	50.42	-0.38	-0.75	50.55	50.55	49.8087	7296
1778538600	50.8	-0.06	-0.12	50.91	50.95	50.78	7606
1778279400	50.86	0.43	0.85	50.74	50.86	50.59	5012
1778193000	50.43	-0.62	-1.21	51.04	51.04	50.265	4901
1778106600	51.05	0.61	1.21	50.84	51.05	50.5882	17948
1778020200	50.44	1.03	2.08	50.04	50.5	50.04	10077
1777933800	49.41	-0.45	-0.91	49.72	49.96	49.361753	8104
1777674600	49.8622	0.15	0.30	49.8	49.8699	49.62	7073
1777588200	49.7131	0.63	1.29	49.08	49.7131	49.08	3888
1777501800	49.08	-0.38	-0.78	49.48	49.49	48.78	11629
1777415400	49.4644	-0.51	-1.03	49.81	49.88	49.312151	3742
1777329000	49.9767	0.05	0.11	49.87	50.13	49.8468	8463
1777069800	49.9233	0.26	0.53	49.91	49.95	49.77	3835
1776983400	49.6625	0.09	0.19	49.66	49.9	49.3571	5425
1776897000	49.57	0.21	0.44	49.85	49.85	49.4785	6662
1776810600	49.3552	-0.31	-0.63	49.86	50.13	49.305	6050
1776724200	49.6692	0.05	0.10	49.47	49.705	49.47	8701
1776465000	49.62	1.08	2.23	49.21	49.79	49.17	10633
1776378600	48.5356	0.01	0.01	48.43	48.6	48.407622	6485
1776292200	48.53	0.05	0.10	48.56	48.56	48.38	6492
1776205800	48.48	0.45	0.94	48.34	48.55	48.21	7599
1776119400	48.03	0.37	0.78	47.45	48.03	47.45	9800
1775860200	47.66	-0.13	-0.28	47.865	47.865	47.47	4898
1775773800	47.7939	0.37	0.79	47.23	47.935	47.23	7580
1775687400	47.42	1.35	2.93	47.37	47.64	47.29	12313
1775601000	46.0715	0.01	0.02	45.9	46.15	45.71	10711
1775514600	46.0608	0.25	0.55	45.76	46.085	45.7299	7648
1775169000	45.81	0.4	0.88	44.82	45.81	44.82	19008
1775082600	45.41	0.14	0.32	45.605	45.8784	45.41	9032
1774996200	45.265	1.22	2.76	44.82	45.3502	44.5499	9477
1774909800	44.05	-0.54	-1.21	45.01	45.01	44.05	5301
1774650600	44.59	-0.66	-1.46	45.04	45.04	44.495	8159
1774564200	45.25	-0.44	-0.96	45.24	45.74	45.24	9920
1774477800	45.69	0.44	0.97	45.85	45.85	45.68	4278
1774391400	45.25	0.31	0.69	44.63	45.555	44.63	13532
1774305000	44.94	0.97	2.21	44.73	45.5799	44.73	33757
1774045800	43.97	-0.86	-1.92	44.99	44.99	43.97	12246
1773959400	44.83	0.12	0.27	44.23	45.19	44.23	8126
1773873000	44.71	-0.58	-1.28	45.04	45.1782	44.705	9178
1773786600	45.29	0.39	0.87	45.3	45.63	45.28	6278
1773700200	44.9	0.31	0.69	45.25	45.4299	44.9	11644
1773441000	44.591	-0.23	-0.51	45.13	45.22	44.5187	6971
1773354600	44.8175	-0.91	-2.00	45.11	45.19	44.8	17117
1773268200	45.7311	-0.08	-0.17	45.65	45.89	45.405	9391
1773181800	45.8071	-0.23	-0.51	45.865	46.49	45.8071	10874
1773095400	46.04	0.09	0.20	45.34	46.13	44.505	274570