Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.200300450676 | 9.985 | 9.985 | 9.96 | 14 | 9.97075926 | SP |
| 4 | -0.025 | -0.25025025025 | 9.99 | 10.005 | 9.96 | 8 | 9.97566131 | SP |
| 12 | -0.09 | -0.895077076082 | 10.055 | 10.06 | 9.935 | 10 | 9.98813635 | SP |
| 26 | -0.135 | -1.33663366337 | 10.1 | 10.125 | 9.8485 | 9 | 10.00579894 | SP |
| 52 | -0.045 | -0.44955044955 | 10.01 | 10.13 | 9.8485 | 11 | 10.03312316 | SP |
| 156 | -0.155 | -1.53162055336 | 10.12 | 10.13 | 9.8485 | 15 | 10.05190532 | SP |
| 260 | -0.155 | -1.53162055336 | 10.12 | 10.13 | 9.8485 | 15 | 10.05190532 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783636200 | 9.965 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 23 |
| 1783549800 | 9.965 | -0.01 | -0.09 | 9.96 | 9.965 | 9.96 | 10 |
| 1783463400 | 9.9741 | -0.01 | -0.11 | 9.97 | 9.9741 | 9.97 | 10 |
| 1783377000 | 9.985 | 0.01 | 0.10 | 9.985 | 9.985 | 9.985 | 11 |
| 1783031400 | 9.975 | 0.01 | 0.10 | 9.975 | 9.975 | 9.975 | 9 |
| 1782945000 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 9 |
| 1782858600 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 20 |
| 1782772200 | 9.965 | -0.04 | -0.40 | 9.97 | 9.97 | 9.965 | 11 |
| 1782513000 | 10.0049 | 0.01 | 0.10 | 10.0049 | 10.0049 | 10.0049 | 4 |
| 1782426600 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 3 |
| 1782340200 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 3 |
| 1782253800 | 9.9949999 | 0 | 0.00 | 9.98 | 9.9949999 | 9.98 | 4 |
| 1782167400 | 9.9949999 | -0.01 | -0.10 | 9.9949999 | 9.9949999 | 9.9949999 | 3 |
| 1781821800 | 10.005 | 0.03 | 0.30 | 10.005 | 10.005 | 10.005 | 3 |
| 1781735400 | 9.975 | -0.03 | -0.30 | 9.975 | 9.975 | 9.975 | 3 |
| 1781649000 | 10.005 | 0 | 0.00 | 10.005 | 10.005 | 10.005 | 3 |
| 1781562600 | 10.005 | 0.02 | 0.20 | 10.005 | 10.005 | 10.005 | 4 |
| 1781303400 | 9.985 | 0 | 0.05 | 9.99 | 9.99 | 9.985 | 4 |
| 1781217000 | 9.98 | 0.03 | 0.31 | 9.98 | 9.98 | 9.98 | 3 |
| 1781130600 | 9.9496 | -0.01 | -0.05 | 9.9496 | 9.9496 | 9.9496 | 4 |
| 1781044200 | 9.955 | 0.01 | 0.10 | 9.96 | 9.96 | 9.955 | 9 |
| 1780957800 | 9.945 | 0 | 0.00 | 9.945 | 9.945 | 9.945 | 3 |
| 1780698600 | 9.945 | -0.03 | -0.25 | 9.945 | 9.945 | 9.945 | 3 |
| 1780612200 | 9.97 | 0.01 | 0.08 | 9.97 | 9.97 | 9.97 | 3 |
| 1780525800 | 9.962 | -0.01 | -0.13 | 9.96 | 9.962 | 9.96 | 4 |
| 1780439400 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 6 |
| 1780353000 | 9.975 | -0.01 | -0.05 | 9.97 | 9.975 | 9.97 | 6 |
| 1780093800 | 9.98 | 0.02 | 0.15 | 9.98 | 9.98 | 9.98 | 7 |
| 1780007400 | 9.965 | -0.04 | -0.40 | 9.965 | 9.965 | 9.965 | 3 |
| 1779921000 | 10.005 | 0 | 0.00 | 10 | 10.005 | 10 | 6 |
| 1779834600 | 10.005 | 0.02 | 0.20 | 10.01 | 10.01 | 10.005 | 6 |
| 1779489000 | 9.985 | 0.01 | 0.14 | 9.985 | 9.985 | 9.985 | 19 |
| 1779402600 | 9.9713999 | -0 | -0.04 | 9.9713999 | 9.9713999 | 9.9713999 | 15 |
| 1779316200 | 9.975 | 0.04 | 0.40 | 9.975 | 9.975 | 9.975 | 3 |
| 1779229800 | 9.935 | -0.02 | -0.20 | 9.94 | 9.94 | 9.935 | 4 |
| 1779143400 | 9.955 | 0 | 0.00 | 9.95 | 9.955 | 9.95 | 6 |
| 1778884200 | 9.955 | -0.03 | -0.30 | 9.955 | 9.955 | 9.955 | 5 |
| 1778797800 | 9.985 | 0 | 0.00 | 9.99 | 9.99 | 9.985 | 16 |
| 1778711400 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 7 |
| 1778625000 | 9.985 | -0.01 | -0.10 | 9.985 | 9.985 | 9.985 | 5 |
| 1778538600 | 9.9949999 | -0.01 | -0.10 | 9.9949999 | 9.9949999 | 9.9949999 | 3 |
| 1778279400 | 10.005 | 0.02 | 0.20 | 10.005 | 10.005 | 10.005 | 3 |
| 1778193000 | 9.985 | -0.03 | -0.30 | 9.985 | 9.985 | 9.985 | 3 |
| 1778106600 | 10.015 | 0.03 | 0.30 | 10.015 | 10.015 | 10.015 | 4 |
| 1778020200 | 9.985 | 0.01 | 0.10 | 9.985 | 9.985 | 9.985 | 4 |
| 1777933800 | 9.975 | -0.02 | -0.20 | 10 | 10 | 9.975 | 5 |
| 1777674600 | 9.9949999 | 0.01 | 0.10 | 9.99 | 9.9949999 | 9.99 | 4 |
| 1777588200 | 9.985 | 0.02 | 0.20 | 9.985 | 9.985 | 9.985 | 5 |
| 1777501800 | 9.965 | -0.07 | -0.70 | 9.97 | 9.97 | 9.965 | 103 |
| 1777415400 | 10.035 | -0.01 | -0.10 | 10.035 | 10.035 | 10.035 | 4 |
| 1777329000 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 3 |
| 1777069800 | 10.045 | 0.01 | 0.13 | 10.045 | 10.045 | 10.045 | 3 |
| 1776983400 | 10.0323 | -0.01 | -0.13 | 10.03 | 10.0323 | 10.03 | 103 |
| 1776897000 | 10.045 | 0.01 | 0.10 | 10.045 | 10.045 | 10.045 | 4 |
| 1776810600 | 10.035 | -0.02 | -0.20 | 10.035 | 10.035 | 10.035 | 3 |
| 1776724200 | 10.055 | 0 | 0.00 | 10.06 | 10.06 | 10.055 | 5 |
| 1776465000 | 10.055 | 0.03 | 0.30 | 10.055 | 10.055 | 10.055 | 3 |
| 1776378600 | 10.025 | -0.02 | -0.20 | 10.025 | 10.025 | 10.025 | 3 |
| 1776292200 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 3 |
| 1776205800 | 10.045 | 0.02 | 0.20 | 10.045 | 10.045 | 10.045 | 4 |
| 1776119400 | 10.025 | 0.03 | 0.30 | 10.025 | 10.025 | 10.025 | 3 |
| 1775860200 | 9.9949999 | -0.03 | -0.30 | 10.02 | 10.02 | 9.9949999 | 8 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
