Innovator Premium Income 10 Barrier ETF October【OCTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2354	0.98932919782	23.7939	24.1287	23.7939	1609	23.92235417	SP
4	-0.0707	-0.293360995851	24.1	24.15	23.545	790	23.95561654	SP
12	0.1481	0.620153091134	23.8812	24.3	23.545	699	24.05408896	SP
26	-0.4207	-1.72065439673	24.45	24.49	23.545	1321	24.09667708	SP
52	-0.7807	-3.14671503426	24.81	24.8149	23.545	923	24.15208775	SP
156	0.2393	1.00588482556	23.79	24.9399	23.54	1440	24.14866221	SP
260	0.2393	1.00588482556	23.79	24.9399	23.54	1440	24.14866221	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028200	24.0293	-0.1	-0.41	24.1287	24.1287	24.0293	124
1742941800	24.1287	0.01	0.06	24.1144	24.1287	24.1144	8
1742855400	24.1144	0.18	0.74	23.9363	24.1144	23.9363	68
1742596200	23.9363	0.01	0.06	23.9218	23.9363	23.9218	10
1742509800	23.9218	0	0.01	23.9204	23.96	23.9204	500
1742423400	23.9204	0.13	0.53	23.7939	23.9204	23.7939	7457
1742337000	23.7939	-0.11	-0.46	23.905	23.905	23.7939	25
1742250600	23.905	0.09	0.39	23.8123	23.905	23.8123	79
1741991400	23.8123	0.27	1.14	23.545	23.82	23.545	46
1741905000	23.545	-0.15	-0.64	23.6965	23.6965	23.545	81
1741818600	23.6965	0.09	0.39	23.6045	23.6965	23.6045	22
1741732200	23.6045	-0.05	-0.20	23.652	23.652	23.56	498
1741645800	23.652	-0.28	-1.17	23.9311	23.9311	23.652	597
1741390200	23.9311	0.09	0.38	23.8415	23.9311	23.8415	107
1741303800	23.8415	-0.17	-0.70	24.0099	24.0099	23.8415	41
1741217400	24.0099	0.1	0.40	23.9133	24.0799	23.9133	277
1741131000	23.9133	-0.07	-0.28	23.9797	23.9797	23.81	1137
1741044600	23.9797	-0.15	-0.62	24.1287	24.1287	23.97	625
1740785400	24.1287	0.11	0.45	24.0196	24.1287	24.0196	82
1740699000	24.0196	-0.11	-0.46	24.1302	24.1302	24.0196	300
1740612600	24.1302	0.02	0.07	24.1	24.15	24.1	3833
1740526200	24.1133	-0.03	-0.13	24.1448	24.1448	24.1133	19
1740439800	24.1448	-0.02	-0.07	24.162	24.19	24.1448	327
1740180600	24.162	-0.09	-0.38	24.3	24.3	24.162	1559
1740094200	24.255	-0.02	-0.08	24.2744	24.2744	24.2	213
1740007800	24.2744	0.02	0.10	24.2494	24.2744	24.23	177
1739921400	24.2494	0	0.02	24.2448	24.2999	24.21	4123
1739575800	24.2448	0.02	0.06	24.2295	24.2448	24.2295	36
1739489400	24.2295	0.06	0.25	24.1684	24.2295	24.1684	58
1739403000	24.1684	-0.03	-0.12	24.1966	24.1966	24.1684	115
1739316600	24.1966	0.01	0.05	24.1848	24.1966	24.18	208
1739230200	24.1848	0.04	0.19	24.1401	24.2299	24.1401	1505
1738971000	24.1401	-0.06	-0.25	24.1996	24.1996	24.1401	6
1738884600	24.1996	0.05	0.21	24.1489	24.22	24.1489	347
1738798200	24.1489	0.01	0.06	24.09	24.1489	24.09	1
1738711800	24.1348	0.07	0.27	24.0697	24.1348	24.0697	262
1738625400	24.0697	-0.05	-0.19	24.05	24.0697	24.04	1065
1738366200	24.1157	-0.05	-0.20	24.1631	24.1631	24.1157	2416
1738279800	24.1631	0.03	0.14	24.1303	24.1631	24.1303	48
1738193400	24.1303	-0.01	-0.06	24.1448	24.1448	24.1303	106
1738107000	24.1448	0.08	0.34	24.0637	24.18	24.0637	2338
1738020600	24.0637	-0.1	-0.42	24.1648	24.1648	24.0637	591
1737761400	24.1648	0.03	0.13	24.1601	24.1648	24.1201	1380
1737675000	24.1345	0	0.00	24.1345	24.1345	24.1345	0
1737588600	24.1345	0.02	0.08	24.1149	24.1584	24.1149	298
1737502200	24.1149	0.07	0.31	24.0405	24.16	24.0405	538
1737156600	24.0405	0.04	0.19	23.9957	24.055	23.9957	1641
1737070200	23.9957	0	0.00	23.995	23.9957	23.9501	635
1736983800	23.995	0.16	0.65	23.8397	24.0499	23.8397	444
1736897400	23.8397	0.01	0.06	23.825	23.8397	23.825	126
1736811000	23.825	0.03	0.13	23.7952	23.83	23.7952	211
1736551800	23.7952	-0.11	-0.46	23.9049	23.9049	23.7952	138
1736379000	23.9049	0.01	0.06	23.8911	23.9049	23.8911	290
1736292600	23.8911	-0.08	-0.33	23.95	23.96	23.8911	186
1736206200	23.9703	0.02	0.08	23.9501	23.9703	23.9501	229
1735947000	23.9501	0.09	0.40	23.8552	23.96	23.8552	249
1735860600	23.8552	-0.03	-0.11	23.8812	23.8812	23.85	756
1735687800	23.8812	-0.46	-1.88	23.8926	23.8926	23.86	3654
1735601400	24.3399	-0.05	-0.19	24.3853	24.41	24.3399	2511
1735342200	24.3853	-0.05	-0.22	24.4396	24.4396	24.3853	500