Hot Features
プレミアム
NYLI Clean Oceans ETF (OCEN)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7562 | -3.57766349525 | 21.1367 | 21.1367 | 20.07 | 111 | 20.40700252 | SP |
| 4 | -0.8603 | -4.05022409702 | 21.2408 | 21.5567 | 20.07 | 43 | 20.71968166 | SP |
| 12 | -3.2676 | -13.8176005683 | 23.6481 | 23.6481 | 20.07 | 103 | 21.76711789 | SP |
| 26 | -2.4895 | -10.8854394403 | 22.87 | 23.6481 | 20.07 | 122 | 22.25325585 | SP |
| 52 | -1.8495 | -8.31983805668 | 22.23 | 23.6781 | 20.07 | 158 | 22.25078067 | SP |
| 156 | -5.0095 | -19.7302087436 | 25.39 | 26.19 | 16.25 | 171 | 21.07554401 | SP |
| 260 | -4.718 | -18.7979361316 | 25.0985 | 26.19 | 16.25 | 194 | 21.81305906 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.3805 | 0.12 | 0.57 | 20.21 | 20.3805 | 20.21 | 101 |
| 1734651000 | 20.2645 | -0.15 | -0.76 | 20.07 | 20.2645 | 20.07 | 102 |
| 1734564600 | 20.4189 | -0.61 | -2.90 | 21.03 | 21.03 | 20.4189 | 440 |
| 1734478200 | 21.0285 | -0.06 | -0.28 | 21.0285 | 21.0285 | 21.0285 | 8 |
| 1734391800 | 21.0869 | -0.05 | -0.24 | 21.0869 | 21.0869 | 21.0869 | 1 |
| 1734132600 | 21.1367 | -0.04 | -0.20 | 21.1367 | 21.1367 | 21.1367 | 5 |
| 1734046200 | 21.18 | -0.15 | -0.72 | 21.18 | 21.18 | 21.18 | 0 |
| 1733959800 | 21.3332 | 0.03 | 0.13 | 21.3332 | 21.3332 | 21.3332 | 0 |
| 1733873400 | 21.3053 | -0.14 | -0.65 | 21.45 | 21.45 | 21.3053 | 1 |
| 1733787000 | 21.4455 | -0.03 | -0.12 | 21.4455 | 21.4455 | 21.4455 | 4 |
| 1733527800 | 21.4709 | 0.02 | 0.11 | 21.55 | 21.55 | 21.4709 | 9 |
| 1733441400 | 21.4469 | -0.01 | -0.05 | 21.4469 | 21.4469 | 21.4469 | 0 |
| 1733355000 | 21.4571 | -0.05 | -0.25 | 21.42 | 21.4571 | 21.42 | 19 |
| 1733268600 | 21.51 | -0.05 | -0.22 | 21.51 | 21.51 | 21.51 | 5 |
| 1733182200 | 21.5567 | 0.04 | 0.21 | 21.51 | 21.5567 | 21.51 | 65 |
| 1732917840 | 21.512 | 0.2 | 0.95 | 21.512 | 21.512 | 21.512 | 5 |
| 1732750200 | 21.3098 | 0.03 | 0.12 | 21.31 | 21.31 | 21.3098 | 2 |
| 1732663800 | 21.2842 | -0.18 | -0.82 | 21.31 | 21.31 | 21.2842 | 150 |
| 1732577400 | 21.4599 | 0.22 | 1.03 | 21.38 | 21.4599 | 21.38 | 2 |
| 1732318200 | 21.2408 | 0.16 | 0.74 | 21.2408 | 21.2408 | 21.2408 | 1 |
| 1732231800 | 21.0841 | 0.06 | 0.28 | 21.01 | 21.0841 | 21.01 | 12 |
| 1732145400 | 21.0256 | 0.04 | 0.21 | 20.95 | 21.0256 | 20.95 | 812 |
| 1732059000 | 20.9815 | -0.07 | -0.34 | 20.83 | 20.9815 | 20.83 | 125 |
| 1731972600 | 21.0538 | 0.02 | 0.10 | 21.0657 | 21.0657 | 21.0538 | 298 |
| 1731713400 | 21.0321 | -0.05 | -0.22 | 21.06 | 21.06 | 21.027 | 1105 |
| 1731627000 | 21.0775 | 0.11 | 0.53 | 21.17 | 21.17 | 21.0775 | 163 |
| 1731540600 | 20.9662 | -0.09 | -0.43 | 20.9662 | 20.9662 | 20.9662 | 0 |
| 1731454200 | 21.0561 | -0.36 | -1.66 | 21.28 | 21.28 | 21.0561 | 1 |
| 1731367800 | 21.4119 | -0.04 | -0.18 | 21.4119 | 21.4119 | 21.4119 | 26 |
| 1731108600 | 21.4512 | -0.17 | -0.79 | 21.51 | 21.51 | 21.4512 | 18 |
| 1731022200 | 21.6215 | 0.16 | 0.75 | 21.6215 | 21.6215 | 21.6215 | 6 |
| 1730935800 | 21.4614 | -0.47 | -2.16 | 21.43 | 21.4614 | 21.43 | 50 |
| 1730849400 | 21.9355 | 0.18 | 0.82 | 21.78 | 21.9355 | 21.78 | 2 |
| 1730763000 | 21.7567 | 0.02 | 0.10 | 21.82 | 21.82 | 21.7567 | 9 |
| 1730500200 | 21.7346 | 0.09 | 0.43 | 21.88 | 21.88 | 21.7346 | 25 |
| 1730413800 | 21.6425 | -0.24 | -1.08 | 21.84 | 21.84 | 21.6425 | 3 |
| 1730327400 | 21.8785 | -0.12 | -0.55 | 21.91 | 21.927 | 21.8785 | 1254 |
| 1730241000 | 22 | -0.24 | -1.09 | 22.05 | 22.05 | 22 | 325 |
| 1730154600 | 22.2429 | 0.24 | 1.10 | 22.2429 | 22.2429 | 22.2429 | 1 |
| 1729895400 | 22.0017 | -0.08 | -0.36 | 22.0017 | 22.0017 | 22.0017 | 2 |
| 1729809000 | 22.0802 | 0.02 | 0.09 | 22.0802 | 22.0802 | 22.0802 | 5 |
| 1729722600 | 22.0605 | -0.15 | -0.67 | 21.9 | 22.0605 | 21.9 | 58 |
| 1729636200 | 22.2083 | -0.11 | -0.48 | 22.2083 | 22.2083 | 22.2083 | 1 |
| 1729549800 | 22.3159 | -0.22 | -0.99 | 22.45 | 22.45 | 22.3159 | 105 |
| 1729290600 | 22.5396 | 0.08 | 0.37 | 22.53 | 22.5396 | 22.53 | 9 |
| 1729204200 | 22.4568 | -0.09 | -0.41 | 22.4568 | 22.4568 | 22.4568 | 0 |
| 1729117800 | 22.5501 | 0.12 | 0.55 | 22.5501 | 22.5501 | 22.5501 | 54 |
| 1729031400 | 22.4276 | -0.27 | -1.20 | 22.4276 | 22.4276 | 22.4276 | 30 |
| 1728945000 | 22.6995 | 0.11 | 0.50 | 22.6 | 22.6995 | 22.6 | 349 |
| 1728685800 | 22.5876 | 0.17 | 0.75 | 22.52 | 22.5876 | 22.52 | 55 |
| 1728599400 | 22.4185 | -0.21 | -0.94 | 22.46 | 22.46 | 22.4185 | 12 |
| 1728513000 | 22.6304 | 0.05 | 0.24 | 22.62 | 22.6304 | 22.62 | 657 |
| 1728426600 | 22.5763 | 0.09 | 0.38 | 22.5763 | 22.5763 | 22.5763 | 0 |
| 1728340200 | 22.4903 | -0.24 | -1.05 | 22.4903 | 22.4903 | 22.4903 | 75 |
| 1728081000 | 22.7298 | -0.02 | -0.07 | 22.71 | 22.7298 | 22.71 | 358 |
| 1727994600 | 22.7461 | -0.25 | -1.10 | 22.7461 | 22.7461 | 22.7461 | 5 |
| 1727908200 | 23.0002 | -0.23 | -1.00 | 23.0002 | 23.0002 | 23.0002 | 0 |
| 1727821800 | 23.2331 | -0.25 | -1.06 | 23.1725 | 23.2331 | 23.1725 | 206 |
| 1727735400 | 23.4831 | -0.17 | -0.70 | 23.4831 | 23.4831 | 23.4831 | 2 |
| 1727476200 | 23.6481 | 0.04 | 0.17 | 23.6481 | 23.6481 | 23.6481 | 3 |
| 1727389800 | 23.6076 | 0.39 | 1.67 | 23.59 | 23.6076 | 23.59 | 8 |
| 1727303400 | 23.2194 | -0.03 | -0.13 | 23.2194 | 23.2194 | 23.2194 | 5 |
| 1727217000 | 23.2505 | 0.09 | 0.39 | 23.2505 | 23.2505 | 23.2505 | 3 |
| 1727130600 | 23.1605 | 0.17 | 0.73 | 23.18 | 23.18 | 23.1605 | 35 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
