AllianzIM US Equity Buffer15 Uncapped November ETF【NVBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.552	-1.77121771218	31.165	31.3191	30.56	9453	31.21309828	SP
4	0.2428	0.799467899454	30.3702	31.3191	30.3702	4267	31.01026053	SP
12	2.0931	7.33908604168	28.5199	31.3191	27.7531	7781	30.0493593	SP
26	1.6234	5.59993928857	28.9896	31.3191	27.7531	5376	29.73090675	SP
52	4.7929	18.5626701678	25.8201	31.3191	25.7112	9495	27.69551187	SP
156	5.413	21.4801587302	25.2	31.3191	22.92	9154	26.98275454	SP
260	5.413	21.4801587302	25.2	31.3191	22.92	9154	26.98275454	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.613	-0.64	-2.06	31.2567	31.2567	30.56	7376
1780612200	31.2567	0.11	0.35	31.01	31.2567	31.01	2724
1780525800	31.1478	-0.17	-0.55	31.3191	31.3191	31.14	16639
1780439400	31.3191	0.04	0.11	31.2836	31.3191	31.2836	5000
1780353000	31.2836	0.06	0.20	31.2198	31.31	31.07	4455
1780093800	31.2198	0.05	0.18	31.165	31.22	31.15	18448
1780007400	31.165	0.15	0.50	31.01	31.165	31.01	3093
1779921000	31.01	0	0.01	31.0076	31.0499	30.98	410
1779834600	31.0076	0.19	0.61	30.82	31.02	30.82	1220
1779489000	30.82	0.12	0.39	30.7	30.82	30.7	1065
1779402600	30.7	0.01	0.02	30.6943	30.7	30.54	6166
1779316200	30.6943	0.26	0.85	30.4352	30.6943	30.4352	1006
1779229800	30.4352	-0.13	-0.44	30.57	30.57	30.4352	1156
1779143400	30.57	-0.09	-0.30	30.662	30.662	30.56	3003
1778884200	30.662	-0.31	-1.01	30.975	30.975	30.662	9528
1778797800	30.975	0.18	0.57	30.7989	30.975	30.7989	677
1778711400	30.7989	0.16	0.52	30.6392	30.82	30.61	779
1778625000	30.6392	-0.02	-0.07	30.66	30.66	30.47	3776
1778538600	30.66	0.05	0.16	30.6107	30.6901	30.6107	772
1778279400	30.6107	0.24	0.79	30.3702	30.635	30.3702	1161
1778193000	30.3702	-0.14	-0.47	30.5148	30.5148	30.33	4087
1778106600	30.5148	0.36	1.21	30.15	30.5148	30.15	109
1778020200	30.15	0.21	0.69	30.19	30.19	30.11	43514
1777933800	29.9435	-0.12	-0.41	30.0657	30.0657	29.9435	1597
1777674600	30.0657	0.08	0.26	29.9889	30.13	29.9889	1645
1777588200	29.9889	0.28	0.93	29.79	29.9889	29.71	219345
1777501800	29.7113	-0.08	-0.28	29.795	29.795	29.7001	4376
1777415400	29.795	-0.09	-0.29	29.8816	29.8816	29.72	317
1777329000	29.8816	0	0.01	29.8782	29.89	29.85	2666
1777069800	29.8782	0.22	0.74	29.66	29.8799	29.66	6711
1776983400	29.66	-0.11	-0.37	29.7714	29.82	29.59	18404
1776897000	29.7714	0.21	0.72	29.65	29.775	29.65	13968
1776810600	29.5585	-0.14	-0.48	29.69	29.785	29.5585	11112
1776724200	29.6999	-0.02	-0.08	29.64	29.72	29.64	4594
1776465000	29.7224	0.28	0.94	29.4467	29.74	29.4467	1506
1776378600	29.4467	0.03	0.09	29.42	29.5399	29.4009	2819
1776292200	29.42	0.19	0.63	29.2347	29.42	29.2347	5666
1776205800	29.2347	0.25	0.85	28.9881	29.2347	28.9881	386
1776119400	28.9881	0.16	0.55	28.74	28.9881	28.74	818
1775860200	28.8296	0.02	0.07	28.81	28.83	28.81	573
1775773800	28.81	0.1	0.35	28.68	28.88	28.68	1025
1775687400	28.71	0.36	1.26	28.3533	28.86	28.3533	9940
1775601000	28.3533	0	0.00	28.3521	28.3533	28.14	773
1775514600	28.3521	0.05	0.18	28.3	28.36	28.3	1588
1775169000	28.3	0.02	0.09	28.2759	28.3	28.21	1208
1775082600	28.2759	0.12	0.42	28.1589	28.3	28.1589	905
1774996200	28.1589	0.41	1.46	27.7531	28.1589	27.7531	2392
1774909800	27.7531	-0.04	-0.15	27.7942	27.7942	27.7531	366
1774650600	27.7942	-0.23	-0.82	28.025	28.025	27.7942	414
1774564200	28.025	-0.28	-1.01	28.3098	28.3098	28.025	686
1774477800	28.3098	0.1	0.35	28.2103	28.3098	28.2103	377
1774391400	28.2103	-0.09	-0.33	28.3036	28.3036	28.2103	275
1774305000	28.3036	0.19	0.67	28.29	28.42	28.251	1238
1774045800	28.1166	-0.23	-0.82	28.25	28.2699	28.1166	500
1773959400	28.3492	-0.04	-0.14	28.3889	28.41	28.245	1137
1773873000	28.3889	-0.23	-0.80	28.6192	28.6192	28.3889	995
1773786600	28.6192	0.04	0.14	28.5793	28.6192	28.5793	326
1773700200	28.5793	0.16	0.58	28.4148	28.5793	28.4148	337
1773441000	28.4148	-0.11	-0.37	28.5199	28.5199	28.36	1538
1773354600	28.5199	-0.26	-0.90	28.57	28.625	28.5199	1346
1773268200	28.7789	-0.01	-0.02	28.7852	28.82	28.7	4064
1773181800	28.7852	-0.02	-0.07	28.8067	28.95	28.775	6303
1773095400	28.8067	0.15	0.53	28.6547	28.83	28.44	3082
1772839800	28.6547	-0.1	-0.33	28.75	28.75	28.59	1237