AllianzIM US Equity Buffer15 Uncapped November ETF【NVBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1887	0.61644305497	30.6111	30.9402	30.6111	2329	30.85209734	SP
4	-0.0502	-0.162722852512	30.85	31.0866	30.21	1405	30.64383364	SP
12	1.8117	6.24980595486	28.9881	31.3191	28.9881	8019	30.18585797	SP
26	1.5687	5.36654453647	29.2311	31.3191	27.7531	5200	29.84910491	SP
52	4.0898	15.3118682142	26.71	31.3191	26.58	6834	28.51429158	SP
156	5.5998	22.2214285714	25.2	31.3191	22.92	8890	27.00394099	SP
260	5.5998	22.2214285714	25.2	31.3191	22.92	8890	27.00394099	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	30.7998	-0.14	-0.45	30.9402	30.9402	30.78	317
1783377000	30.9402	0.23	0.74	30.7142	30.9402	30.7142	302
1783031400	30.7142	-0.06	-0.18	30.77	30.77	30.7142	52
1782945000	30.77	-0.08	-0.26	30.85	30.85	30.77	8
1782858600	30.85	0.24	0.78	30.6111	30.89	30.6111	8954
1782772200	30.6111	0.23	0.77	30.3778	30.6111	30.3778	125
1782513000	30.3778	-0.03	-0.11	30.41	30.41	30.3778	876
1782426600	30.41	0.01	0.03	30.4	30.5	30.4	3929
1782340200	30.4	-0.13	-0.43	30.53	30.53	30.35	1651
1782253800	30.53	-0.26	-0.83	30.7863	30.7863	30.48	4113
1782167400	30.7863	-0.11	-0.37	30.86	30.86	30.78	463
1781821800	30.8998	0.27	0.90	30.6249	30.8998	30.6249	396
1781735400	30.6249	-0.34	-1.10	30.9657	30.9657	30.6249	374
1781649000	30.9657	-0.12	-0.39	31.0866	31.0866	30.9657	600
1781562600	31.0866	0.42	1.38	30.6635	31.0866	30.6635	249
1781303400	30.6635	0.1	0.32	30.5672	30.6635	30.5672	0
1781217000	30.5672	0.35	1.17	30.213	30.5672	30.213	1194
1781130600	30.213	-0.31	-1.02	30.5242	30.5242	30.21	146
1781044200	30.5242	-0.09	-0.28	30.85	30.85	30.26	1862
1780957800	30.6102	-0	-0.01	30.613	30.671	30.6102	512
1780698600	30.613	-0.64	-2.06	31.2567	31.2567	30.56	7376
1780612200	31.2567	0.11	0.35	31.01	31.2567	31.01	2724
1780525800	31.1478	-0.17	-0.55	31.3191	31.3191	31.14	16639
1780439400	31.3191	0.04	0.11	31.2836	31.3191	31.2836	5000
1780353000	31.2836	0.06	0.20	31.2198	31.31	31.07	4455
1780093800	31.2198	0.05	0.18	31.165	31.22	31.15	18448
1780007400	31.165	0.15	0.50	31.01	31.165	31.01	3093
1779921000	31.01	0	0.01	31.0076	31.0499	30.98	410
1779834600	31.0076	0.19	0.61	30.82	31.02	30.82	1220
1779489000	30.82	0.12	0.39	30.7	30.82	30.7	1065
1779402600	30.7	0.01	0.02	30.6943	30.7	30.54	6166
1779316200	30.6943	0.26	0.85	30.4352	30.6943	30.4352	1006
1779229800	30.4352	-0.13	-0.44	30.57	30.57	30.4352	1156
1779143400	30.57	-0.09	-0.30	30.662	30.662	30.56	3003
1778884200	30.662	-0.31	-1.01	30.975	30.975	30.662	9528
1778797800	30.975	0.18	0.57	30.7989	30.975	30.7989	677
1778711400	30.7989	0.16	0.52	30.6392	30.82	30.61	779
1778625000	30.6392	-0.02	-0.07	30.66	30.66	30.47	3776
1778538600	30.66	0.05	0.16	30.6107	30.6901	30.6107	772
1778279400	30.6107	0.24	0.79	30.3702	30.635	30.3702	1161
1778193000	30.3702	-0.14	-0.47	30.5148	30.5148	30.33	4087
1778106600	30.5148	0.36	1.21	30.15	30.5148	30.15	109
1778020200	30.15	0.21	0.69	30.19	30.19	30.11	43514
1777933800	29.9435	-0.12	-0.41	30.0657	30.0657	29.9435	1597
1777674600	30.0657	0.08	0.26	29.9889	30.13	29.9889	1645
1777588200	29.9889	0.28	0.93	29.79	29.9889	29.71	219345
1777501800	29.7113	-0.08	-0.28	29.795	29.795	29.7001	4376
1777415400	29.795	-0.09	-0.29	29.8816	29.8816	29.72	317
1777329000	29.8816	0	0.01	29.8782	29.89	29.85	2666
1777069800	29.8782	0.22	0.74	29.66	29.8799	29.66	6711
1776983400	29.66	-0.11	-0.37	29.7714	29.82	29.59	18404
1776897000	29.7714	0.21	0.72	29.65	29.775	29.65	13968
1776810600	29.5585	-0.14	-0.48	29.69	29.785	29.5585	11112
1776724200	29.6999	-0.02	-0.08	29.64	29.72	29.64	4594
1776465000	29.7224	0.28	0.94	29.4467	29.74	29.4467	1506
1776378600	29.4467	0.03	0.09	29.42	29.5399	29.4009	2819
1776292200	29.42	0.19	0.63	29.2347	29.42	29.2347	5666
1776205800	29.2347	0.25	0.85	28.9881	29.2347	28.9881	386
1776119400	28.9881	0.16	0.55	28.74	28.9881	28.74	818
1775860200	28.8296	0.02	0.07	28.81	28.83	28.81	573
1775773800	28.81	0.1	0.35	28.68	28.88	28.68	1025
1775687400	28.71	0.36	1.26	28.3533	28.86	28.3533	9940