Range Nuclear Renaissance Index ETF【NUKZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.31	-5.96870239579	72.21	74.26	67.9	106977	72.50950842	SP
4	-6.26	-8.44120819849	74.16	75.17	66.37	128497	71.52912552	SP
12	-1.88	-2.69418171396	69.78	77.34	63	107542	71.10935201	SP
26	0.26	0.384387936132	67.64	77.34	62.56	119606	69.93163637	SP
52	15.94	30.6774441878	51.96	77.34	51.03	168911	65.44441512	SP
156	42.36	165.857478465	25.54	77.34	25.1199	105522	58.52276815	SP
260	42.36	165.857478465	25.54	77.34	25.1199	105522	58.52276815	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.28	-3.98	-5.51	71.3	71.3	67.54	205310
1780612200	72.26	0.31	0.43	71.53	72.5026	71.4	102225
1780525800	71.95	-1.91	-2.59	73.56	73.56	71.5153	100534
1780439400	73.86	1.61	2.23	71.89	74.26	71.89	97639
1780353000	72.25	-0.08	-0.11	71.98	72.93	71.25	100158
1780093800	72.33	0.23	0.32	72.21	72.57	70.9322	134329
1780007400	72.1	0.27	0.38	70.94	72.95	70.7112	88216
1779921000	71.83	-1.3	-1.78	72.48	72.48	71.41	140340
1779834600	73.13	2.37	3.35	72.19	73.48	72.19	119618
1779489000	70.76	0.91	1.30	70.34	71.599	70.3301	95179
1779402600	69.85	1.06	1.54	68.72	70.11	68.6	104321
1779316200	68.79	1.66	2.47	67.89	69	67.41	98979
1779229800	67.13	-1.28	-1.87	67.64	67.8699	66.37	132251
1779143400	68.41	-0.61	-0.88	69.98	69.98	67.52	173792
1778884200	69.02	-2.64	-3.68	70.3	70.3	69.01	157785
1778797800	71.66	-0.3	-0.42	71.38	71.8543	70.711	101331
1778711400	71.96	-0.64	-0.88	72.62	72.62	71.0201	133764
1778625000	72.6	-2.19	-2.93	73.18	73.18	71.1101	164815
1778538600	74.79	1.6	2.19	73.04	75.17	72.6701	203381
1778279400	73.19	-0.4	-0.54	74.16	74.16	72.5401	192787
1778193000	73.59	-2.64	-3.46	76.25	77.34	73.08	415431
1778106600	76.23	3.27	4.48	74.2	76.3	73.4495	410272
1778020200	72.96	0.36	0.50	73.4	73.5	72.67	94108
1777933800	72.6	-0.25	-0.34	72.78	73.65	72.0977	80070
1777674600	72.85	-0.41	-0.56	73.49	73.49	72.6	88081
1777588200	73.26	2.9	4.12	71.16	73.34	71	110967
1777501800	70.36	-1.88	-2.60	72	72	69.9	79589
1777415400	72.24	-1.78	-2.40	72.85	72.85	71.3101	57902
1777329000	74.02	0.48	0.65	73.71	74.14	73.18	88990
1777069800	73.54	0.04	0.05	74.32	74.45	73.05	84050
1776983400	73.5	-0.19	-0.26	74.56	74.86	72.51	97525
1776897000	73.69	3.15	4.47	72.17	73.74	71.9701	71204
1776810600	70.54	-2.14	-2.94	72.68	72.68	70.1	89561
1776724200	72.68	-0.42	-0.57	72.3	72.8399	71.89	103002
1776465000	73.1	1.22	1.70	72.93	73.8	72.21	65416
1776378600	71.88	-0.19	-0.26	72.74	72.74	71.24	84282
1776292200	72.07	0.59	0.83	71.67	72.5	71.0601	74552
1776205800	71.48	1.24	1.77	70.85	71.5999	70.85	82596
1776119400	70.24	0.58	0.83	69.09	70.33	68.5258	64943
1775860200	69.66	0.17	0.24	69.76	70.43	69.36	132137
1775773800	69.49	-0.38	-0.54	69.05	70.51	69.05	52811
1775687400	69.87	3.45	5.19	69.56	70	68.84	79446
1775601000	66.42	-0.79	-1.18	66.44	66.7299	65.444999	38994
1775514600	67.21	0.21	0.31	67.14	67.55	66.5079	49773
1775169000	67	-0.21	-0.31	65.17	67.63	65.06	61414
1775082600	67.21	1.44	2.19	66.989999	67.99	66.7996	92315
1774996200	65.769999	2.31	3.64	63.84	66.4199	63.84	168441
1774909800	63.46	-1.43	-2.20	65.5	65.605	63	114009
1774650600	64.89	-1.23	-1.86	65.23	65.989999	64.73	81186
1774564200	66.12	-2.23	-3.26	67.24	67.76	65.849999	40513
1774477800	68.35	1.19	1.77	68.32	68.9799	67.9001	47824
1774391400	67.16	0.21	0.31	66.22	67.5	65.8	82112
1774305000	66.95	1.3	1.98	66.51	68.04	66.2127	98835
1774045800	65.65	-2.65	-3.88	68.45	68.65	65.036699	97493
1773959400	68.3	-0.42	-0.61	67.67	68.8	66.7556	58937
1773873000	68.72	-0.4	-0.58	69.02	69.89	68.55	50112
1773786600	69.12	0.25	0.36	69	69.57	68.505	56952
1773700200	68.87	1.31	1.94	68.12	68.9329	67.93	77847
1773441000	67.56	-1.28	-1.86	69.78	69.99	67.56	68709
1773354600	68.84	-1.01	-1.45	69.01	69.57	68.3001	80188
1773268200	69.85	-0.55	-0.78	70.12	70.33	69.1656	92986
1773181800	70.4	0.62	0.89	70.1	71.5	69.97	83945
1773095400	69.78	1.56	2.29	67.11	70.0856	67.069999	123126