Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.30940834142 | 20.62 | 20.99 | 20.49 | 17566 | 20.69878077 | SP |
| 4 | -5.9557 | -22.18493092 | 26.8457 | 26.8457 | 20.49 | 4360 | 20.69454429 | SP |
| 12 | -5.9557 | -22.18493092 | 26.8457 | 26.8457 | 20.49 | 1377 | 20.69454429 | SP |
| 26 | -5.9557 | -22.18493092 | 26.8457 | 26.8457 | 20.49 | 638 | 20.69454429 | SP |
| 52 | -5.9557 | -22.18493092 | 26.8457 | 26.8457 | 20.49 | 314 | 20.69454429 | SP |
| 156 | -13.7649 | -39.7199241666 | 34.6549 | 36.9298 | 20.49 | 148 | 23.83893281 | SP |
| 260 | -13.3732 | -39.03079689 | 34.2632 | 38.27 | 20.49 | 148 | 24.17916812 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783377000 | 20.85 | 0.09 | 0.44 | 20.82 | 20.85 | 20.74 | 3472 |
| 1783031400 | 20.7585 | 0.09 | 0.43 | 20.78 | 20.885 | 20.53 | 17858 |
| 1782945000 | 20.67 | 0.03 | 0.15 | 20.62 | 20.7 | 20.49 | 42984 |
| 1782858600 | 20.6392 | -0 | -0.00 | 20.62 | 20.7 | 20.61 | 5948 |
| 1782772200 | 20.6397 | -0.02 | -0.11 | 20.63 | 20.86 | 20.63 | 1627 |
| 1782513000 | 20.6619 | -0.02 | -0.07 | 20.82 | 20.82 | 20.6619 | 6145 |
| 1782426600 | 20.6771 | -6.17 | -22.98 | 20.89 | 20.89 | 20.6771 | 449 |
| 1782340200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1782253800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1782167400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781821800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781735400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781649000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781562600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781303400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781217000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781130600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1781044200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780957800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780698600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780612200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780525800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780439400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780353000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780093800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1780007400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779921000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779834600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779489000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779402600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779316200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779229800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1779143400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778884200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778797800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778711400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778625000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778538600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778279400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778193000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778106600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1778020200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777933800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777674600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777588200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777501800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777415400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777329000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1777069800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776983400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776897000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776810600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776724200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776465000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776378600 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776292200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776205800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1776119400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775860200 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775773800 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775687400 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
| 1775601000 | 26.8457 | 0 | 0.00 | 26.8457 | 26.8457 | 26.8457 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
