Global X MSCI Norway ETF【NORW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	1.63127116036	32.49	33.255	32.3201	69383	32.88339149	SP
4	-4.1	-11.0452586207	37.12	37.48	31.59	80359	34.80805723	SP
12	-5.62	-14.5445134576	38.64	39.39	31.59	113922	37.17827542	SP
26	3.05	10.1768435102	29.97	39.39	29.97	121969	36.80428803	SP
52	3.31	11.1410299562	29.71	39.39	27.84	64849	36.25203223	SP
156	9.49	40.3314917127	23.53	39.39	22.5909	28803	33.59838372	SP
260	18.71	130.747728861	14.31	39.39	13.38	30828	29.7174669	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	33.02	-0.2	-0.59	33.29	33.29	33.0187	24312
1783549800	33.2168	0.2	0.60	33.049999	33.255	32.96	106258
1783463400	33.02	0.37	1.13	32.99	33.0799	32.795	51365
1783377000	32.65	0.21	0.65	32.52	32.74	32.52	51057
1783031400	32.439999	0.69	2.17	32.49	32.659999	32.320099	68851
1782945000	31.75	-0.18	-0.56	31.64	31.8899	31.59	96746
1782858600	31.93	0.05	0.16	31.87	31.94	31.8086	34713
1782772200	31.88	-1.76	-5.23	31.96	32.715	31.61	68903
1782513000	33.64	-0.66	-1.92	33.9	34.15	33.64	81846
1782426600	34.3	-0.22	-0.64	34.4	34.44	34.2	47206
1782340200	34.52	-0.48	-1.37	34.9	34.9	34.425	91832
1782253800	35	-0.63	-1.77	35	35.245	35	27990
1782167400	35.63	0.34	0.96	35.38	35.66	35.38	17750
1781821800	35.29	-0.48	-1.34	35.5	35.5	35.06	74115
1781735400	35.77	-0.58	-1.60	36.51	36.55	35.7084	64606
1781649000	36.35	-0.16	-0.44	36.2	36.524	36.2	71863
1781562600	36.51	-0.68	-1.83	36.4	36.54	36.26	221708
1781303400	37.19	-0.19	-0.51	36.8	37.19	36.73	114679
1781217000	37.38	0.7	1.91	37.12	37.48	36.89	154970
1781130600	36.68	-0.15	-0.41	36.78	37.185	36.64	640413
1781044200	36.83	-0.3	-0.81	37.1	37.775	36.5411	148285
1780957800	37.13	0.07	0.19	37.27	37.59	37.11	138149
1780698600	37.06	-0.81	-2.14	37.87	37.87	37.06	72153
1780612200	37.8709	-0.08	-0.21	37.78	37.985	37.76	59026
1780525800	37.95	-0.2	-0.52	38.24	38.3401	37.95	22794
1780439400	38.148	-0.17	-0.45	38.34	38.34	38.1	71088
1780353000	38.32	0.26	0.68	38.1	38.3599	38.1	182184
1780093800	38.06	-0.36	-0.94	38.46	38.46	37.98	112917
1780007400	38.42	0.13	0.34	38.04	38.51	38.04	166697
1779921000	38.29	-0.66	-1.69	38.4	38.42	37.351	170697
1779834600	38.95	0.05	0.13	38.95	39.0951	38.7	52559
1779489000	38.9	-0.44	-1.12	39.29	39.29	38.78	39796
1779402600	39.34	0.09	0.23	39.39	39.39	39.09	22223
1779316200	39.25	0.14	0.36	39.14	39.285	39.02	45680
1779229800	39.11	0.12	0.31	39	39.37	38.88	38236
1779143400	38.99	0.62	1.62	38.7	39	38.54	74425
1778884200	38.37	-0.17	-0.44	38.04	38.37	37.79	79466
1778797800	38.54	0.02	0.05	38.3	38.58	38.3	42540
1778711400	38.52	0.29	0.76	38.13	38.57	38.09	131959
1778625000	38.23	0.04	0.10	38.12	38.4799	37.97	37487
1778538600	38.19	0.1	0.26	38.28	38.37	38.065	48179
1778279400	38.09	0.32	0.85	37.85	38.195	37.85	24125
1778193000	37.77	-0.62	-1.62	38.36	38.36	37.62	74072
1778106600	38.39	-0.62	-1.59	38.32	38.6	38.14	195015
1778020200	39.01	0.18	0.46	38.82	39.1499	38.77	49466
1777933800	38.83	0.23	0.60	38.7	38.93	38.62	75179
1777674600	38.6	0.03	0.08	38.67	38.76	38.47	74312
1777588200	38.57	0.56	1.47	38.32	38.71	37.975	182479
1777501800	38.01	0.2	0.53	37.9	38.21	37.73	79023
1777415400	37.81	0.1	0.27	38.14	38.14	37.74	43963
1777329000	37.71	-0.23	-0.61	38	38.18	37.62	760677
1777069800	37.94	-0.04	-0.11	37.99	38	37.73	38173
1776983400	37.98	-0.16	-0.42	38.2	38.3099	37.7	112889
1776897000	38.14	0.46	1.22	38	38.345	38	100342
1776810600	37.68	-0.27	-0.71	37.96	38.06	37.59	99181
1776724200	37.95	0.65	1.74	37.45	38.04	37.45	355175
1776465000	37.3	-0.97	-2.53	37.8	37.8	37	292967
1776378600	38.27	0.04	0.10	38.64	38.64	38.18	93130
1776292200	38.23	0.08	0.21	38.24	38.32	38	139179
1776205800	38.15	-0.76	-1.95	38.76	38.76	38.13	217863
1776119400	38.91	0.57	1.49	38.71	38.9614	38.4114	108956
1775860200	38.34	-0.47	-1.21	38.5	38.8299	38.18	319717