US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Nflx Option Income Strategy ETF (NFLY)
Yieldmax Nflx Option Income Strategy ETF (NFLY) オプション

Yieldmax Nflx Option Income Strategy ETF (NFLY)

8.1831

0.0731

( 0.90% )

更新日時： 23:13:27

Yieldmax Nflx Option Income Strategy ETF ([symbol]) オプションチェーン

NFLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.00	8.30	8.64	7.15	0.00	0.00 %	0	0	-
2.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
3.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
4.00	3.00	5.30	0.00	4.15	0.00	0.00 %	0	0	-
5.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
6.00	1.15	3.30	0.00	2.225	0.00	0.00 %	0	0	-
7.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
8.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	43	-
10.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	22	-
11.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	2	-
12.00	0.00	0.10	0.40	0.40	0.00	0.00 %	0	22	-
13.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	37	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.10	0.10	0.00	0.00 %	0	4	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	0	-
2.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	0	-
3.00	0.00	1.10	0.08	0.08	0.00	0.00 %	0	0	-
4.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.47	0.47	0.00	0.00 %	0	1	-
9.00	0.35	2.00	0.95	1.175	0.00	0.00 %	0	4	-
10.00	1.00	3.10	1.69	2.05	0.00	0.00 %	0	2	-
11.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
12.00	2.80	5.10	0.00	3.95	0.00	0.00 %	0	0	-
13.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
14.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
15.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-
16.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
17.00	7.80	10.10	9.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	47.29M
CLROClearOne Inc	US$ 10.67 (52.43%)	19.4M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.7099 (48.90%)	30.27M
BJDXBluejay Diagnostics Inc	US$ 1.675 (44.40%)	67.05M
SKINSkinHealth Systems Inc	US$ 1.035 (37.10%)	31.93M
LHSWLianhe Sowell International Group Ltd	US$ 4.4783 (-34.14%)	1.16M
FXHOUTime Limited	US$ 13.9525 (-28.63%)	96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32.11 (-27.24%)	93.91k
GVHGlobavend Holdings Ltd	US$ 2.7401 (-25.34%)	134.3k
KIDZKIDZ AI Inc	US$ 0.8108 (-22.78%)	2.84M
CPOPPop Culture Group Company Ltd	US$ 0.09 (-2.49%)	280.57M
CCHHCCH Holdings Ltd	US$ 0.5759 (28.01%)	107.52M
SUGPSU Group Holdings Ltd	US$ 0.8505 (3.12%)	74.97M
BJDXBluejay Diagnostics Inc	US$ 1.67 (43.97%)	67.05M
YHCLQR House Inc	US$ 0.035 (-10.26%)	55.51M

WooptdooU

WooptdooU 2分前

My guess is they would be exposed and embarrassed if time sheets were made public. Suppose only a few do actual full days of work? The critter GRIFTER had done less for this stock than the previous one.

flipper44

flipper44 2分前

Could be a prelude to another IPD comparison, aka the Survax 2b control arm that began enrollment after the definition of GBM changed in 2021. Initial internal results may have been available by September 2025. It was essentially the first trial in GBM to do this.

JohnnyBlaze

JohnnyBlaze 2分前

Penny(s) potential here!

Runners123

Runners123 2分前

TVRD still strong

fredscott36

fredscott36 3分前

...FCNCA just went GREEN..........$2,122.75........... +5.40 (FU BOB).............(+0.26%).......

ProfitChaser

ProfitChaser 3分前

Looks like this one is still dilluting. If the selling ever stops the float is still low enough it could see a nice move. Added a few more under .01

Outstanding Shares
17,959,803
07/06/2026

Restricted
335,159
07/06/2026

Unrestr

georgie18

georgie18 3分前

SMCZ...$11.74...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726515

Thursday, July 02, 2026 1:50:17 PM

Post#
726979
of 727118
SMCZ...$10.73...🥳...Off the $6 range retrace...

TucsonPhil

TucsonPhil 3分前

When there is no production, then there is no inventory.

Rosym

Chinese EV Maker Nio Just Did The Unthinkable To Secure Dominance

NIO has just taken another major step towards securing its future.
NIO is preparing to begin construction of a new battery research and development facility in Shanghai.
It's one of the main reasons War

glenn1919

glenn1919 3分前

JLHC.......LGCL.......https://stockcharts.com/sc3/ui/?s=LGCL&p=w&yr=1&mn=3&dy=0&id=p96837884856

Werbe

Did our bid get torched?

fredscott36

fredscott36 4分前

....WE BELIEVE...the FDIC is using UBS as a "stalking horse" on FCNCA............but really, the FDIC is gonna force frankie and hope to take the UBS offer, over an offer from, say USB.....................but the FDIC is playing both sides, in order to pump up the UBS offer...........

WooptdooU

WooptdooU 5分前

Why would the grifting corporate WELFARIST critter care about the stock price? It owns no shares at personal risk. It can get away with murder with the hhpls crew. His best work appears to be from on his shittr throne and "liking" on linked-in. A lousy way to lead, ir seems but this bod must approv

glenn1919

glenn1919 5分前

JLHL.......CLRO.......AMPG........OPTU..........CCHH..........................https://stockcharts.com/sc3/ui/?s=CCHH&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lonewolf1

Lonewolf1 6分前

Short squeeze likely here.
They know how it can run, and all of a sudden they will all "see religion" at the same time.
Result: $2.00😄

glenn1919

glenn1919 7分前

JLHL...................................https://stockcharts.com/sc3/ui/?s=JLHL&p=w&b=5&g=0&id=p86431144783

abew4me

abew4me 7分前

Annovis Reaches Full Enrollment in Pivotal Phase 3 Trial of Buntanetap for Early Alzheimer’s Disease

- Pivotal Phase 3 trial enrolls 850 patients, exceeding original projections
- Study completion on track: symptomatic data readout - Q1 2027, disease-modifying readout - Q1 2028

tdbowieknife

tdbowieknife 7分前

No they don't... AMFN does not have such a device. There is no evidence in filings, patents, or technical literature of a “magnetic wave modulator interface.” It’s a marketing phrase designed to sound technical while avoiding proof.

.

.

Watch yo

ducci1

Scalp/Out 745P .83! Take It! 3 Bagger! Tks Boys! Quick Scalp!----Back to VIX R1 16.19 LITS ?

layton

PSRU Security Details
Share Structure
Market Cap Market Cap
2,146,027
07/06/2026
Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Restricted
940,101,702
07/06/2026

Truthsocial

Truthsocial 9分前

Not going to be a reverse with all the catalysts upcoming in near future.....this is going Global imo

Stop
Look
Listen

I hear a train a coming .....get on or get off imo

Let's go ISOPET now and RDGL now

WooptdooU

WooptdooU 9分前

Imo, if the grifter, flat faced critter leaves, so does the cob, the wealth manager level Grifter. This GRIFTER GIFTED his GRIFT and SEEMS TO SOME to have skirted insider selling rules. Pig-like!

LOVELWLG

LOVELWLG 10分前

I guess like Lebby Ives doesn't follow the stock price either.🤣🤣🤣

Monk4444

Monk4444 10分前

Maybe Gupta's in bed with Nissen.

Golden Cross

Golden Cross 10分前

May start buying below 40K

Yieldmax Nflx Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。