Neuberger Emerging Markets Debt Hard Currency ETF【NEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0457	-0.0853726882122	53.53	53.61	53.3025	2791	53.49148933	SP
4	0.9143	1.7392048697	52.57	53.61	52.54	2929	53.08304656	SP
12	2.5543	5.01531513843	50.93	53.61	50.755	7336	52.81020612	SP
26	1.2243	2.34270952928	52.26	55.25	50.755	9415	52.69890253	SP
52	3.0143	5.97245888647	50.47	55.25	49.83	7480	52.41552035	SP
156	3.0143	5.97245888647	50.47	55.25	49.83	7480	52.41552035	SP
260	3.0143	5.97245888647	50.47	55.25	49.83	7480	52.41552035	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	53.4843	0.18	0.34	53.46	53.49	53.41	2586
1781735400	53.3025	-0.2	-0.38	53.48	53.48	53.3025	776
1781649000	53.5047	-0.04	-0.07	53.58	53.61	53.5047	6194
1781562600	53.5434	0.22	0.42	53.53	53.61	53.51	1607
1781303400	53.3219	0.07	0.14	53.28	53.37	53.2699	7615
1781217000	53.25	0.55	1.04	52.9	53.25	52.9	775
1781130600	52.7006	-0.2	-0.38	52.79	52.87	52.7001	1725
1781044200	52.901	0.13	0.25	52.93	52.99	52.77	8351
1780957800	52.7699	-0.1	-0.19	52.83	52.85	52.7699	2406
1780698600	52.8726	-0.28	-0.53	52.92	52.92	52.83	2241
1780612200	53.155	0.19	0.35	53.09	53.26	53.09	2579
1780525800	52.97	-0.21	-0.39	53	53.12	52.9502	3119
1780439400	53.175	0.25	0.48	53.09	53.175	53.06	1268
1780353000	52.92	-0.14	-0.26	52.93	52.93	52.78	1649
1780093800	53.0555	0.18	0.34	53.01	53.22	53.01	2556
1780007400	52.875	0.1	0.20	52.72	52.93	52.72	1124
1779921000	52.77	0.23	0.43	52.71	52.775	52.54	3705
1779834600	52.545	-0.02	-0.03	52.57	52.57	52.545	2452
1779489000	52.5615	0.06	0.12	52.61	52.61	52.524	5617
1779402600	52.4966	-0.11	-0.22	52.37	52.67	52.3301	2207
1779316200	52.61	0.49	0.94	52.16	52.63	52.01	49676
1779229800	52.1199	-0.29	-0.56	52.18	52.3	52.065	14258
1779143400	52.4144	-0.04	-0.07	52.52	52.55	52.34	14068
1778884200	52.45	-0.47	-0.89	52.55	52.55	52.45	3766
1778797800	52.9215	0.05	0.10	52.94	53	52.88	2135
1778711400	52.87	-0	-0.01	52.79	52.96	52.77	6616
1778625000	52.8748	-0.13	-0.24	52.88	52.96	52.83	9842
1778538600	52.9999	-0.13	-0.24	53.09	53.09	52.9999	1327
1778279400	53.1249	0.19	0.35	53.13	53.29	53.1	28750
1778193000	52.9378	-0.22	-0.41	53.18	53.18	52.905	3926
1778106600	53.1545	0.46	0.88	53.02	53.28	53.02	3176
1778020200	52.69	0.27	0.52	52.59	52.81	52.59	6098
1777933800	52.415	-0.31	-0.60	52.67	52.77	52.275	3805
1777674600	52.7299	0.12	0.24	52.71	52.95	52.38	14642
1777588200	52.605	0.26	0.50	52.48	52.68	52.46	1339
1777501800	52.3447	-0.19	-0.36	52.44	52.44	52.3447	577
1777415400	52.5324	-0.13	-0.24	52.49	52.57	52.471	2251
1777329000	52.66	-0.36	-0.67	52.68	52.72549	52.66	10803
1777069800	53.0151	0.13	0.24	52.92	53.06	52.92	936
1776983400	52.889	-0.28	-0.53	53.07	53.26	52.76	14790
1776897000	53.1718	0.13	0.25	53.18	53.215	53.13	94778
1776810600	53.0411	-0.21	-0.40	53.24	53.28	53.0411	5574
1776724200	53.2531	-0.09	-0.17	53.355	53.355	53.23	2350
1776465000	53.3445	0.39	0.74	53.42	53.56	53.28	8563
1776378600	52.955	-0.17	-0.31	53.07	53.07	52.927	3514
1776292200	53.12	-0.1	-0.19	53.03	53.15	53.03	1641
1776205800	53.2223	0.24	0.46	53.055	53.25	53.055	663
1776119400	52.9782	0.37	0.71	52.53	52.9782	52.53	8027
1775860200	52.6055	0.09	0.18	52.66	52.71	52.5001	4181
1775773800	52.5133	0.32	0.61	52.2	52.56	52.2	2264
1775687400	52.196	0.63	1.21	52.44	52.44	52.196	14406
1775601000	51.5702	-0.04	-0.08	51.47	51.5702	51.34	2647
1775514600	51.611	0.04	0.07	51.53	51.63	51.52	2394
1775169000	51.5736	0.04	0.08	51.21	51.5736	51.21	3344
1775082600	51.5329	0.17	0.34	51.45	51.6	51.34	2778
1774996200	51.36	0.57	1.13	51.1	51.385	51.1	5310
1774909800	50.7859	-0.17	-0.34	50.93	51	50.755	2371
1774650600	50.96	-0.22	-0.43	50.93	51.07	50.88	38544
1774564200	51.1784	-0.81	-1.55	51.47	51.8	51.1784	1744
1774477800	51.9838	0.33	0.65	51.92	52.02	51.92	1008
1774391400	51.65	-0.18	-0.34	51.56	51.75	51.56	34302
1774305000	51.8262	0.42	0.81	51.51	51.8982	51.51	19372