Neuberger Emerging Markets Debt Hard Currency ETF【NEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0207	-0.0389244076721	53.18	53.1999	52.88	13244	53.06517055	SP
4	-0.1207	-0.226539039039	53.28	53.61	52.84	21361	53.00411947	SP
12	-0.2607	-0.488019468364	53.42	53.61	52.01	12812	52.94320515	SP
26	0.6743	1.28474802324	52.485	55.25	50.755	11936	52.77859698	SP
52	2.6893	5.32851198732	50.47	55.25	49.83	8682	52.51469892	SP
156	2.6893	5.32851198732	50.47	55.25	49.83	8682	52.51469892	SP
260	2.6893	5.32851198732	50.47	55.25	49.83	8682	52.51469892	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	53.1593	0.09	0.18	53.1	53.1699	53.05	1536
1783636200	53.065	0.18	0.35	52.97	53.1	52.97	45566
1783549800	52.88	-0.15	-0.28	52.93	52.98	52.88	612
1783463400	53.0295	-0.12	-0.23	53.1	53.16	52.981	3780
1783377000	53.15	0.04	0.07	53.18	53.1999	53.13	3017
1783031400	53.1127	0.07	0.12	53.06	53.17	53.06	53422
1782945000	53.0472	-0	-0.01	52.98	53.256849	52.96	7186
1782858600	53.0508	-0.07	-0.12	53.18	53.28	53.0506	3879
1782772200	53.1163	0.15	0.29	53.04	53.15	53.04	1525
1782513000	52.965	-0.02	-0.03	53.02	53.13	52.95	19743
1782426600	52.98	-0.21	-0.39	53.04	53.11	52.96	103194
1782340200	53.1872	0.28	0.52	53.16	53.24	53.15	12335
1782253800	52.91	0.07	0.13	53.05	53.12	52.91	24827
1782167400	52.84	-0.64	-1.20	53.34	53.34	52.84	86627
1781821800	53.4843	0.18	0.34	53.46	53.49	53.41	2586
1781735400	53.3025	-0.2	-0.38	53.48	53.48	53.3025	776
1781649000	53.5047	-0.04	-0.07	53.58	53.61	53.5047	6194
1781562600	53.5434	0.22	0.42	53.53	53.61	53.51	1607
1781303400	53.3219	0.07	0.14	53.28	53.37	53.2699	7615
1781217000	53.25	0.55	1.04	52.9	53.25	52.9	775
1781130600	52.7006	-0.2	-0.38	52.79	52.87	52.7001	1725
1781044200	52.901	0.13	0.25	52.93	52.99	52.77	8351
1780957800	52.7699	-0.1	-0.19	52.83	52.85	52.7699	2406
1780698600	52.8726	-0.28	-0.53	52.92	52.92	52.83	2241
1780612200	53.155	0.19	0.35	53.09	53.26	53.09	2579
1780525800	52.97	-0.21	-0.39	53	53.12	52.9502	3119
1780439400	53.175	0.25	0.48	53.09	53.175	53.06	1268
1780353000	52.92	-0.14	-0.26	52.93	52.93	52.78	1649
1780093800	53.0555	0.18	0.34	53.01	53.22	53.01	2556
1780007400	52.875	0.1	0.20	52.72	52.93	52.72	1124
1779921000	52.77	0.23	0.43	52.71	52.775	52.54	3705
1779834600	52.545	-0.02	-0.03	52.57	52.57	52.545	2452
1779489000	52.5615	0.06	0.12	52.61	52.61	52.524	5617
1779402600	52.4966	-0.11	-0.22	52.37	52.67	52.3301	2207
1779316200	52.61	0.49	0.94	52.16	52.63	52.01	49676
1779229800	52.1199	-0.29	-0.56	52.18	52.3	52.065	14258
1779143400	52.4144	-0.04	-0.07	52.52	52.55	52.34	14068
1778884200	52.45	-0.47	-0.89	52.55	52.55	52.45	3766
1778797800	52.9215	0.05	0.10	52.94	53	52.88	2135
1778711400	52.87	-0	-0.01	52.79	52.96	52.77	6616
1778625000	52.8748	-0.13	-0.24	52.88	52.96	52.83	9842
1778538600	52.9999	-0.13	-0.24	53.09	53.09	52.9999	1327
1778279400	53.1249	0.19	0.35	53.13	53.29	53.1	28750
1778193000	52.9378	-0.22	-0.41	53.18	53.18	52.905	3926
1778106600	53.1545	0.46	0.88	53.02	53.28	53.02	3176
1778020200	52.69	0.27	0.52	52.59	52.81	52.59	6098
1777933800	52.415	-0.31	-0.60	52.67	52.77	52.275	3805
1777674600	52.7299	0.12	0.24	52.71	52.95	52.38	14642
1777588200	52.605	0.26	0.50	52.48	52.68	52.46	1339
1777501800	52.3447	-0.19	-0.36	52.44	52.44	52.3447	577
1777415400	52.5324	-0.13	-0.24	52.49	52.57	52.471	2251
1777329000	52.66	-0.36	-0.67	52.68	52.72549	52.66	10803
1777069800	53.0151	0.13	0.24	52.92	53.06	52.92	936
1776983400	52.889	-0.28	-0.53	53.07	53.26	52.76	14790
1776897000	53.1718	0.13	0.25	53.18	53.215	53.13	94778
1776810600	53.0411	-0.21	-0.40	53.24	53.28	53.0411	5574
1776724200	53.2531	-0.09	-0.17	53.355	53.355	53.23	2350
1776465000	53.3445	0.39	0.74	53.42	53.56	53.28	8563
1776378600	52.955	-0.17	-0.31	53.07	53.07	52.927	3514
1776292200	53.12	-0.1	-0.19	53.03	53.15	53.03	1641
1776205800	53.2223	0.24	0.46	53.055	53.25	53.055	663
1776119400	52.9782	0.37	0.71	52.53	52.9782	52.53	8027