iShares Short Duration Bond Active ETF【NEAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.356153541749	50.54	50.72	50.2914	463474	50.59318375	SP
4	0.13	0.256967780194	50.59	50.8	50.2914	640597	50.64142971	SP
12	0.04	0.0789265982636	50.68	50.97	50.2914	643218	50.72087369	SP
26	-0.51	-0.9955104431	51.23	51.37	50.2914	649146	50.92484884	SP
52	-0.07	-0.137822405985	50.79	51.37	50.2914	547980	51.0105475	SP
156	1.11	2.23745212659	49.61	51.4048	49.51	495923	50.58199241	SP
260	0.55	1.09627267291	50.17	51.4048	48.99	576716	50.09951343	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	50.65	0.02	0.04	50.65	50.66	50.6001	529595
1781562600	50.63	0.02	0.04	50.63	50.6699	50.61	548869
1781303400	50.61	-0.02	-0.03	50.6	50.63	50.51	597408
1781217000	50.625	0.09	0.19	50.52	50.625	50.5	417762
1781130600	50.53	-0.01	-0.02	50.55	50.559	50.5	348017
1781044200	50.54	0.06	0.12	50.54	50.545	50.51	405313
1780957800	50.48	-0.01	-0.02	50.52	50.53	50.48	293548
1780698600	50.49	-0.1	-0.20	50.53	50.53	50.485	315291
1780612200	50.59	0.03	0.06	50.59	50.62	50.58	496821
1780525800	50.56	-0.02	-0.04	50.57	50.57	50.54	624475
1780439400	50.58	-0.01	-0.02	50.61	50.61	50.58	373822
1780353000	50.59	-0.21	-0.41	50.565	50.59	50.529	854022
1780093800	50.8	0.04	0.08	50.75	50.8	50.75	1203629
1780007400	50.76	0.02	0.04	50.71	50.765	50.7	1407382
1779921000	50.74	0.02	0.04	50.73	50.74	50.71	463314
1779834600	50.72	0.07	0.14	50.69	50.72	50.67	789872
1779489000	50.65	-0.02	-0.04	50.7	50.7	50.61	318890
1779402600	50.67	0.01	0.02	50.65	50.67	50.6	362098
1779316200	50.66	0.09	0.18	50.61	50.685504	50.58	440005
1779229800	50.57	-0.05	-0.10	50.59	50.6099	50.55	1910810
1779143400	50.62	0.01	0.02	50.64	50.661	50.6	492733
1778884200	50.61	-0.07	-0.13	50.65	50.65	50.6023	382164
1778797800	50.675	-0.04	-0.07	50.73	50.73	50.67	1141408
1778711400	50.71	0.02	0.05	50.67	50.71	50.63	895025
1778625000	50.685	-0.02	-0.03	50.69	50.69	50.66	502313
1778538600	50.7	-0.05	-0.10	50.74	50.75	50.7	283842
1778279400	50.75	0.03	0.06	50.76	50.77	50.72	328783
1778193000	50.72	-0.03	-0.05	50.79	50.8	50.7	874213
1778106600	50.745	0.06	0.13	50.73	50.75	50.7	605106
1778020200	50.68	0.02	0.05	50.66	50.7	50.618	758328
1777933800	50.655	-0.02	-0.03	50.68	50.68	50.615	1506314
1777674600	50.67	-0.16	-0.31	50.67	50.74	50.66	806497
1777588200	50.83	0.04	0.08	50.85	50.86	50.78	533891
1777501800	50.79	-0.1	-0.20	50.87	50.87	50.785	1005966
1777415400	50.89	-0.04	-0.08	50.9	50.915	50.88	599687
1777329000	50.93	0.02	0.04	50.88	50.94	50.88	557171
1777069800	50.91	0.02	0.04	50.87	50.94	50.855	785419
1776983400	50.89	0.01	0.02	50.91	50.91	50.84	742917
1776897000	50.88	-0.02	-0.04	50.86	50.91	50.86	388626
1776810600	50.9	-0.07	-0.14	50.89	50.92	50.88	469370
1776724200	50.97	0.02	0.04	50.95	50.97	50.91	838210
1776465000	50.95	0.1	0.20	50.89	50.97	50.89	580905
1776378600	50.85	-0.02	-0.04	50.89	50.89	50.85	697533
1776292200	50.87	-0.01	-0.02	50.88	50.88	50.85	331483
1776205800	50.88	0.06	0.12	50.83	50.88	50.83	324296
1776119400	50.82	0.03	0.06	50.78	50.82	50.7475	274806
1775860200	50.79	-0.01	-0.02	50.79	50.82	50.78	331431
1775773800	50.8	0.04	0.08	50.78	50.8177	50.75	788125
1775687400	50.76	0.06	0.12	50.8	50.8	50.73	1289107
1775601000	50.7	0.03	0.06	50.69	50.7	50.63	603367
1775514600	50.67	-0.06	-0.12	50.68	50.69	50.6501	669624
1775169000	50.73	0.07	0.14	50.65	50.73	50.63	822427
1775082600	50.66	-0.18	-0.34	50.65	50.69	50.6135	1121950
1774996200	50.835	0.09	0.19	50.78	50.85	50.76	430912
1774909800	50.74	0.07	0.14	50.71	50.765	50.6901	415908
1774650600	50.67	0.08	0.16	50.61	50.67	50.58	673679
1774564200	50.59	-0.14	-0.27	50.68	50.72	50.59	529978
1774477800	50.725	0.04	0.07	50.74	50.75	50.71	254451
1774391400	50.69	-0.06	-0.12	50.68	50.7398	50.65	463431
1774305000	50.75	0.08	0.16	50.68	50.7799	50.665	611029
1774045800	50.67	-0.11	-0.22	50.73	50.7677	50.65	730271
1773959400	50.78	-0.03	-0.06	50.71	50.815	50.7	1059873
1773873000	50.81	-0.09	-0.18	50.88	50.886	50.8	449842
1773786600	50.9	0.06	0.12	50.87	50.9074	50.8493	1112903