iShares Short Duration Bond Active ETF【NEAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.185	-0.36496350365	50.69	50.6996	50.45	408877	50.55371241	SP
4	-0.035	-0.0692520775623	50.54	50.72	50.45	532945	50.59740771	SP
12	-0.325	-0.639386189258	50.83	50.97	50.45	629459	50.69627665	SP
26	-0.655	-1.28029710711	51.16	51.37	50.45	656820	50.87949406	SP
52	-0.355	-0.697994494691	50.86	51.37	50.45	551998	50.99115075	SP
156	0.915	1.84513006655	49.59	51.4048	49.58	495227	50.59905213	SP
260	0.365	0.72796170722	50.14	51.4048	48.99	575100	50.10287688	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	50.55	0.02	0.05	50.55	50.56	50.53	338269
1783031400	50.525	0.05	0.11	50.47	50.54	50.47	388407
1782945000	50.47	-0.19	-0.38	50.45	50.4861	50.45	443103
1782858600	50.66	-0.04	-0.07	50.69	50.6996	50.65	465728
1782772200	50.695	0.01	0.01	50.72	50.72	50.67	702989
1782513000	50.69	0.04	0.08	50.67	50.6976	50.66	414362
1782426600	50.65	0.02	0.04	50.67	50.6886	50.635	340235
1782340200	50.63	0.05	0.10	50.61	50.67	50.61	872433
1782253800	50.58	0.05	0.10	50.57	50.6	50.518	1531793
1782167400	50.53	-0.05	-0.10	50.52	50.58	50.51	334996
1781821800	50.58	0.06	0.12	50.56	50.6	50.52	334573
1781735400	50.52	-0.13	-0.26	50.68	50.685	50.52	579155
1781649000	50.65	0.02	0.04	50.65	50.66	50.6001	529595
1781562600	50.63	0.02	0.04	50.63	50.6699	50.61	548869
1781303400	50.61	-0.02	-0.03	50.6	50.63	50.51	597408
1781217000	50.625	0.09	0.19	50.52	50.625	50.5	417762
1781130600	50.53	-0.01	-0.02	50.55	50.559	50.5	348017
1781044200	50.54	0.06	0.12	50.54	50.545	50.51	405313
1780957800	50.48	-0.01	-0.02	50.52	50.53	50.48	293548
1780698600	50.49	-0.1	-0.20	50.53	50.53	50.485	315291
1780612200	50.59	0.03	0.06	50.59	50.62	50.58	496821
1780525800	50.56	-0.02	-0.04	50.57	50.57	50.54	624475
1780439400	50.58	-0.01	-0.02	50.61	50.61	50.58	373822
1780353000	50.59	-0.21	-0.41	50.565	50.59	50.529	854022
1780093800	50.8	0.04	0.08	50.75	50.8	50.75	1203629
1780007400	50.76	0.02	0.04	50.71	50.765	50.7	1407382
1779921000	50.74	0.02	0.04	50.73	50.74	50.71	463314
1779834600	50.72	0.07	0.14	50.69	50.72	50.67	789872
1779489000	50.65	-0.02	-0.04	50.7	50.7	50.61	318890
1779402600	50.67	0.01	0.02	50.65	50.67	50.6	362098
1779316200	50.66	0.09	0.18	50.61	50.685504	50.58	440005
1779229800	50.57	-0.05	-0.10	50.59	50.6099	50.55	1910810
1779143400	50.62	0.01	0.02	50.64	50.661	50.6	492733
1778884200	50.61	-0.07	-0.13	50.65	50.65	50.6023	382164
1778797800	50.675	-0.04	-0.07	50.73	50.73	50.67	1141408
1778711400	50.71	0.02	0.05	50.67	50.71	50.63	895025
1778625000	50.685	-0.02	-0.03	50.69	50.69	50.66	502313
1778538600	50.7	-0.05	-0.10	50.74	50.75	50.7	283842
1778279400	50.75	0.03	0.06	50.76	50.77	50.72	328783
1778193000	50.72	-0.03	-0.05	50.79	50.8	50.7	874213
1778106600	50.745	0.06	0.13	50.73	50.75	50.7	605106
1778020200	50.68	0.02	0.05	50.66	50.7	50.618	758328
1777933800	50.655	-0.02	-0.03	50.68	50.68	50.615	1506314
1777674600	50.67	-0.16	-0.31	50.67	50.74	50.66	806497
1777588200	50.83	0.04	0.08	50.85	50.86	50.78	533891
1777501800	50.79	-0.1	-0.20	50.87	50.87	50.785	1005966
1777415400	50.89	-0.04	-0.08	50.9	50.915	50.88	599687
1777329000	50.93	0.02	0.04	50.88	50.94	50.88	557171
1777069800	50.91	0.02	0.04	50.87	50.94	50.855	785419
1776983400	50.89	0.01	0.02	50.91	50.91	50.84	742917
1776897000	50.88	-0.02	-0.04	50.86	50.91	50.86	388626
1776810600	50.9	-0.07	-0.14	50.89	50.92	50.88	469370
1776724200	50.97	0.02	0.04	50.95	50.97	50.91	838210
1776465000	50.95	0.1	0.20	50.89	50.97	50.89	580905
1776378600	50.85	-0.02	-0.04	50.89	50.89	50.85	697533
1776292200	50.87	-0.01	-0.02	50.88	50.88	50.85	331483
1776205800	50.88	0.06	0.12	50.83	50.88	50.83	324296
1776119400	50.82	0.03	0.06	50.78	50.82	50.7475	274806
1775860200	50.79	-0.01	-0.02	50.79	50.82	50.78	331431
1775773800	50.8	0.04	0.08	50.78	50.8177	50.75	788125
1775687400	50.76	0.06	0.12	50.8	50.8	50.73	1289107
1775601000	50.7	0.03	0.06	50.69	50.7	50.63	603367