Mega Matrix Inc【MPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035201	-11.7180426099	0.3004	0.322	0.26	136277	0.2951915	CS
4	-0.191101	-41.8805610344	0.4563	0.517	0.26	370798	0.36324128	CS
12	-0.471401	-63.9968775455	0.7366	0.78	0.21	3391194	0.35292412	CS
26	-0.667101	-71.554328006	0.9323	1.1	0.21	1655665	0.37589793	CS
52	-2.274801	-89.5590944882	2.54	4.44	0.21	1134736	0.92911315	CS
156	-1.084801	-80.3556296296	1.35	4.48	0.21	531848	1.25706535	CS
260	-1.534801	-85.2667222222	1.8	4.48	0.21	471305	1.26009212	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	0.2688999	-0.0321	-10.66	0.2974	0.3079	0.263	172689
1783463400	0.301	-0.019	-5.94	0.3091	0.315	0.2772	129768
1783377000	0.32	0.0135	4.40	0.322	0.322	0.2901	77222
1783031400	0.3065	0.0057	1.89	0.3004	0.3199	0.296	165427
1782945000	0.3008	0.0058	1.97	0.2934	0.3187999	0.2856	175691
1782858600	0.295	-0.0189	-6.02	0.3099	0.3139	0.281	175779
1782772200	0.3139	0.0153001	5.12	0.3022	0.3201	0.2916	73334
1782513000	0.2985999	-0.0071	-2.32	0.2874	0.3059	0.2874	88352
1782426600	0.3057	-0.0246	-7.45	0.3192	0.3192	0.292	89416
1782340200	0.3303	0.005	1.54	0.3155	0.34	0.2983	145198
1782253800	0.3253	0.0043	1.34	0.3252	0.3253	0.2702	351299
1782167400	0.321	0.0021	0.66	0.3093	0.321	0.3021	200657
1781821800	0.3189	-0.0221	-6.48	0.3308	0.3308	0.3012	270337
1781735400	0.341	0.02995	9.63	0.3108	0.3531	0.3076	674991
1781649000	0.31105	-0.02885	-8.49	0.3152	0.3173	0.2945	455291
1781562600	0.3399	-0.0842	-19.85	0.425	0.425	0.302	1252833
1781303400	0.4241	-0.0291	-6.42	0.4577	0.48	0.3808	502735
1781217000	0.4532	-0.0242	-5.07	0.4563	0.517	0.416126	1673339
1781130600	0.4774	0.1281	36.67	0.324	0.49899	0.3068	7027504
1781044200	0.3493	0.1193	51.87	0.245	0.78	0.2139	169182209
1780957800	0.23	-0.0352	-13.27	0.23	0.23729	0.21	971788
1780698600	0.2652	-0.034799	-11.60	0.3	0.3	0.2652	6417849
1780612200	0.299999	-1.0E-6	-0.00	0.288	0.3151	0.288	213770
1780525800	0.3	-0.033	-9.91	0.3499	0.35	0.2565	520635
1780439400	0.333	-0.0649	-16.31	0.3938999	0.42	0.333	162034
1780353000	0.3978999	-0.0011	-0.28	0.4094	0.4167	0.387	110683
1780093800	0.399	-0.016	-3.86	0.415	0.415	0.3902	56642
1780007400	0.415	0.0050001	1.22	0.4126	0.4223	0.3829	145782
1779921000	0.4099999	-0.0134	-3.16	0.445	0.4532	0.4099999	64463
1779834600	0.4234	-0.1127	-21.02	0.51	0.55	0.4234	191053
1779489000	0.5361	-0.0141	-2.56	0.5436	0.5729	0.53	157821
1779402600	0.5502	0.00015	0.03	0.5573	0.5699	0.5336	25686
1779316200	0.55005	-0.00995	-1.78	0.56	0.58	0.5352	32972
1779229800	0.56	-0.0633	-10.16	0.5004999	0.5649	0.5004999	50932
1779143400	0.6233	0.1233	24.66	0.53	0.66	0.53	262355
1778884200	0.5	-0.015	-2.91	0.51	0.527315	0.5	19791
1778797800	0.515	0.0148	2.96	0.5268	0.5689999	0.515	20750
1778711400	0.5002	-0.0398	-7.37	0.5402	0.5799	0.4999	95667
1778625000	0.54	-0.0099	-1.80	0.5542	0.5799	0.54	31200
1778538600	0.5499	-0.0173	-3.05	0.56	0.6	0.54	94808
1778279400	0.5672	-0.0318	-5.31	0.6157	0.6157	0.5598999	37409
1778193000	0.599	0.014	2.39	0.5967	0.603	0.56	39700
1778106600	0.585	0.0072	1.25	0.5659	0.61	0.56	51078
1778020200	0.5778	-0.0068	-1.16	0.63	0.63	0.5565	49388
1777933800	0.5846	0.0601	11.46	0.53	0.5846	0.53	35776
1777674600	0.5245	-0.0139	-2.58	0.5507	0.5507	0.5011	32996
1777588200	0.5384	-0.0452	-7.75	0.609	0.609	0.5335	56598
1777501800	0.5836	-0.0504	-7.95	0.6048	0.6207	0.56	92047
1777415400	0.634	0.036	6.02	0.601	0.649999	0.598	31797
1777329000	0.598	-0.0247	-3.97	0.6119	0.66	0.5899	40383
1777069800	0.6227	0.0237	3.96	0.63	0.6899999	0.6099	61522
1776983400	0.599	-0.011	-1.80	0.6289	0.68	0.56	73177
1776897000	0.61	-0.0401	-6.17	0.68	0.7241	0.61	36073
1776810600	0.6501	-0.043	-6.20	0.6925	0.6949999	0.6501	28543
1776724200	0.6931	-0.0029	-0.42	0.7173	0.7173	0.6931	15046
1776465000	0.6959999	-0.0205	-2.86	0.75	0.75	0.6959999	22940
1776378600	0.7165	-0.01525	-2.08	0.7366	0.7415	0.6901	62855
1776292200	0.73175	0.02235	3.15	0.7094	0.74	0.705	66783
1776205800	0.7094	0.0413	6.18	0.6669	0.71	0.6669	37481
1776119400	0.6681	0.0077	1.17	0.68	0.6852	0.6301	22672
1775860200	0.6604	-0.002	-0.30	0.6492	0.68	0.6492	16816
1775773800	0.6624	-0.0776	-10.49	0.6222	0.6959999	0.6111	268516