Mallinckrodt plc【MNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	0.3402	0.3402	0.3402	0.3402
1780612200	0.3402	0.3402	0.3402	0.3402
1780525800	0.3402	0.3402	0.3402	0.3402
1780439400	0.3402	0.3402	0.3402	0.3402
1780353000	0.3402	0.3402	0.3402	0.3402
1780093800	0.3402	0.3402	0.3402	0.3402
1780007400	0.3402	0.3402	0.3402	0.3402
1779921000	0.3402	0.3402	0.3402	0.3402
1779834600	0.3402	0.3402	0.3402	0.3402
1779489000	0.3402	0.3402	0.3402	0.3402
1779402600	0.3402	0.3402	0.3402	0.3402
1779316200	0.3402	0.3402	0.3402	0.3402
1779229800	0.3402	0.3402	0.3402	0.3402
1779143400	0.3402	0.3402	0.3402	0.3402
1778884200	0.3402	0.3402	0.3402	0.3402
1778797800	0.3402	0.3402	0.3402	0.3402
1778711400	0.3402	0.3402	0.3402	0.3402
1778625000	0.3402	0.3402	0.3402	0.3402
1778538600	0.3402	0.3402	0.3402	0.3402
1778279400	0.3402	0.3402	0.3402	0.3402
1778193000	0.3402	0.3402	0.3402	0.3402
1778106600	0.3402	0.3402	0.3402	0.3402
1778020200	0.3402	0.3402	0.3402	0.3402
1777933800	0.3402	0.3402	0.3402	0.3402
1777674600	0.3402	0.3402	0.3402	0.3402
1777588200	0.3402	0.3402	0.3402	0.3402
1777501800	0.3402	0.3402	0.3402	0.3402
1777415400	0.3402	0.3402	0.3402	0.3402
1777329000	0.3402	0.3402	0.3402	0.3402
1777069800	0.3402	0.3402	0.3402	0.3402
1776983400	0.3402	0.3402	0.3402	0.3402
1776897000	0.3402	0.3402	0.3402	0.3402
1776810600	0.3402	0.3402	0.3402	0.3402
1776724200	0.3402	0.3402	0.3402	0.3402
1776465000	0.3402	0.3402	0.3402	0.3402
1776378600	0.3402	0.3402	0.3402	0.3402
1776292200	0.3402	0.3402	0.3402	0.3402
1776205800	0.3402	0.3402	0.3402	0.3402
1776119400	0.3402	0.3402	0.3402	0.3402
1775860200	0.3402	0.3402	0.3402	0.3402
1775773800	0.3402	0.3402	0.3402	0.3402
1775687400	0.3402	0.3402	0.3402	0.3402
1775601000	0.3402	0.3402	0.3402	0.3402
1775514600	0.3402	0.3402	0.3402	0.3402
1775169000	0.3402	0.3402	0.3402	0.3402
1775082600	0.3402	0.3402	0.3402	0.3402
1774996200	0.3402	0.3402	0.3402	0.3402
1774909800	0.3402	0.3402	0.3402	0.3402
1774650600	0.3402	0.3402	0.3402	0.3402
1774564200	0.3402	0.3402	0.3402	0.3402
1774477800	0.3402	0.3402	0.3402	0.3402
1774391400	0.3402	0.3402	0.3402	0.3402
1774305000	0.3402	0.3402	0.3402	0.3402
1774045800	0.3402	0.3402	0.3402	0.3402
1773959400	0.3402	0.3402	0.3402	0.3402
1773873000	0.3402	0.3402	0.3402	0.3402
1773786600	0.3402	0.3402	0.3402	0.3402
1773700200	0.3402	0.3402	0.3402	0.3402
1773441000	0.3402	0.3402	0.3402	0.3402
1773354600	0.3402	0.3402	0.3402	0.3402
1773268200	0.3402	0.3402	0.3402	0.3402
1773181800	0.3402	0.3402	0.3402	0.3402
1773095400	0.3402	0.3402	0.3402	0.3402