Mallinckrodt plc【MNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783722600	0.3402	0.3402	0.3402	0.3402
1783636200	0.3402	0.3402	0.3402	0.3402
1783549800	0.3402	0.3402	0.3402	0.3402
1783463400	0.3402	0.3402	0.3402	0.3402
1783377000	0.3402	0.3402	0.3402	0.3402
1783031400	0.3402	0.3402	0.3402	0.3402
1782945000	0.3402	0.3402	0.3402	0.3402
1782858600	0.3402	0.3402	0.3402	0.3402
1782772200	0.3402	0.3402	0.3402	0.3402
1782513000	0.3402	0.3402	0.3402	0.3402
1782426600	0.3402	0.3402	0.3402	0.3402
1782340200	0.3402	0.3402	0.3402	0.3402
1782253800	0.3402	0.3402	0.3402	0.3402
1782167400	0.3402	0.3402	0.3402	0.3402
1781821800	0.3402	0.3402	0.3402	0.3402
1781735400	0.3402	0.3402	0.3402	0.3402
1781649000	0.3402	0.3402	0.3402	0.3402
1781562600	0.3402	0.3402	0.3402	0.3402
1781303400	0.3402	0.3402	0.3402	0.3402
1781217000	0.3402	0.3402	0.3402	0.3402
1781130600	0.3402	0.3402	0.3402	0.3402
1781044200	0.3402	0.3402	0.3402	0.3402
1780957800	0.3402	0.3402	0.3402	0.3402
1780698600	0.3402	0.3402	0.3402	0.3402
1780612200	0.3402	0.3402	0.3402	0.3402
1780525800	0.3402	0.3402	0.3402	0.3402
1780439400	0.3402	0.3402	0.3402	0.3402
1780353000	0.3402	0.3402	0.3402	0.3402
1780093800	0.3402	0.3402	0.3402	0.3402
1780007400	0.3402	0.3402	0.3402	0.3402
1779921000	0.3402	0.3402	0.3402	0.3402
1779834600	0.3402	0.3402	0.3402	0.3402
1779489000	0.3402	0.3402	0.3402	0.3402
1779402600	0.3402	0.3402	0.3402	0.3402
1779316200	0.3402	0.3402	0.3402	0.3402
1779229800	0.3402	0.3402	0.3402	0.3402
1779143400	0.3402	0.3402	0.3402	0.3402
1778884200	0.3402	0.3402	0.3402	0.3402
1778797800	0.3402	0.3402	0.3402	0.3402
1778711400	0.3402	0.3402	0.3402	0.3402
1778625000	0.3402	0.3402	0.3402	0.3402
1778538600	0.3402	0.3402	0.3402	0.3402
1778279400	0.3402	0.3402	0.3402	0.3402
1778193000	0.3402	0.3402	0.3402	0.3402
1778106600	0.3402	0.3402	0.3402	0.3402
1778020200	0.3402	0.3402	0.3402	0.3402
1777933800	0.3402	0.3402	0.3402	0.3402
1777674600	0.3402	0.3402	0.3402	0.3402
1777588200	0.3402	0.3402	0.3402	0.3402
1777501800	0.3402	0.3402	0.3402	0.3402
1777415400	0.3402	0.3402	0.3402	0.3402
1777329000	0.3402	0.3402	0.3402	0.3402
1777069800	0.3402	0.3402	0.3402	0.3402
1776983400	0.3402	0.3402	0.3402	0.3402
1776897000	0.3402	0.3402	0.3402	0.3402
1776810600	0.3402	0.3402	0.3402	0.3402
1776724200	0.3402	0.3402	0.3402	0.3402
1776465000	0.3402	0.3402	0.3402	0.3402
1776378600	0.3402	0.3402	0.3402	0.3402
1776292200	0.3402	0.3402	0.3402	0.3402
1776205800	0.3402	0.3402	0.3402	0.3402
1776119400	0.3402	0.3402	0.3402	0.3402