FlexShares Disciplined Duration MBS Index Fund【MBSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1906	-0.9212179797	20.69	20.69	20.5	6758	20.57180384	SP
4	-0.0606	-0.294747081712	20.56	20.82	20.5	11243	20.60810373	SP
12	-0.2206	-1.06467181467	20.72	20.94	20.42	11655	20.61905698	SP
26	-0.3006	-1.44519230769	20.8	21.06	20.42	10049	20.70496669	SP
52	-0.0206	-0.100389863548	20.52	21.1	20.42	9313	20.75451857	SP
156	0.4186	2.08457830365	20.0808	21.54	19.32	14824	20.37521192	SP
260	-3.0506	-12.9537154989	23.55	25.29	19.32	17126	21.00590283	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	20.4994	-0.07	-0.34	20.55	20.55	20.4994	5905
1783377000	20.57	0.02	0.07	20.55	20.5795	20.54	13370
1783031400	20.555	0.01	0.05	20.54	20.57	20.53	5145
1782945000	20.545	-0.08	-0.37	20.53	20.55	20.53	4070
1782858600	20.6212	-0.06	-0.31	20.69	20.69	20.6212	4447
1782772200	20.685	-0.01	-0.03	20.67	20.69	20.67	3360
1782513000	20.6912	0.01	0.03	20.71	20.71	20.68	6045
1782426600	20.685	0.02	0.12	20.73	20.73	20.67	6647
1782340200	20.66	0.07	0.32	20.64	20.69	20.64	10148
1782253800	20.595	0.02	0.09	20.7	20.7	20.581	8543
1782167400	20.5769	-0.04	-0.21	20.6	20.62	20.56	15361
1781821800	20.62	0.04	0.19	20.63	20.6658	20.61	23647
1781735400	20.5803	-0.09	-0.43	20.82	20.82	20.58	15088
1781649000	20.67	0.04	0.17	20.64	20.69	20.62	21224
1781562600	20.635	0.04	0.19	20.68	20.68	20.6255	5386
1781303400	20.595	-0.03	-0.13	20.57	20.61	20.57	6972
1781217000	20.6227	0.08	0.40	20.55	20.6227	20.52	25800
1781130600	20.54	-0	-0.02	20.53	20.5594	20.53	23913
1781044200	20.5447	0.03	0.15	20.56	20.56	20.53	3201
1780957800	20.5142	0.02	0.08	20.58	20.58	20.495	5140
1780698600	20.4968	-0.08	-0.40	20.55	20.55	20.49	9338
1780612200	20.58	0.02	0.10	20.6	20.6	20.5701	4585
1780525800	20.56	-0.05	-0.22	20.59	20.59	20.53	30906
1780439400	20.605	0.02	0.07	20.6	20.605	20.595	3592
1780353000	20.59	-0.09	-0.41	20.59	20.6	20.5524	3823
1780093800	20.6755	0.02	0.10	20.7	20.7	20.66	8348
1780007400	20.6549	0.04	0.21	20.6	20.655	20.6	2866
1779921000	20.6113	0	0.02	20.65	20.65	20.6	13303
1779834600	20.6078	0.05	0.23	20.64	20.64	20.6078	1526
1779489000	20.56	0.02	0.11	20.53	20.57	20.51	48590
1779402600	20.5383	0	0.02	20.46	20.55	20.45	4093
1779316200	20.535	0.11	0.51	20.45	20.535	20.44	19703
1779229800	20.43	-0.03	-0.15	20.44	20.45	20.42	4033
1779143400	20.46	-0.03	-0.15	20.49	20.54	20.45	34052
1778884200	20.49	-0.12	-0.56	20.53	20.5399	20.4817	4332
1778797800	20.605	-0.03	-0.12	20.63	20.66	20.59	51315
1778711400	20.63	0.04	0.19	20.57	20.63	20.57	7977
1778625000	20.59	-0.08	-0.39	20.61	20.63	20.59	16528
1778538600	20.67	-0.04	-0.17	20.66	20.69	20.66	10344
1778279400	20.705	0.05	0.24	20.72	20.72	20.6801	4248
1778193000	20.655	-0.03	-0.13	20.73	20.73	20.655	2553
1778106600	20.6812	0.08	0.37	20.68	20.69	20.64	13574
1778020200	20.605	0.02	0.10	20.6	20.62	20.6	3398
1777933800	20.585	-0.06	-0.29	20.61	20.64	20.56	6544
1777674600	20.6453	-0.05	-0.24	20.63	20.68	20.63	3053
1777588200	20.6954	0.04	0.19	20.71	20.71	20.68	4273
1777501800	20.6555	-0.09	-0.43	20.7	20.7	20.62	36133
1777415400	20.745	0.02	0.07	20.94	20.94	20.735	2323
1777329000	20.73	-0.04	-0.20	20.78	20.78	20.73	7596
1777069800	20.7716	0.03	0.13	20.75	20.78	20.74	8903
1776983400	20.745	-0.03	-0.12	20.79	20.79	20.74	3456
1776897000	20.77	0.03	0.16	20.81	20.81	20.76	2885
1776810600	20.7376	-0.07	-0.35	20.8	20.8	20.73	36050
1776724200	20.81	-0.02	-0.07	20.83	20.83	20.8	9958
1776465000	20.825	0.06	0.27	20.84	20.84	20.8201	7066
1776378600	20.7685	0.01	0.04	20.76	20.78	20.74	7522
1776292200	20.7601	-0.04	-0.19	20.77	20.77	20.74	8557
1776205800	20.8	0.05	0.27	20.72	20.81	20.72	9466
1776119400	20.745	0.02	0.07	20.72	20.745	20.72	3256
1775860200	20.73	0	0.02	20.7	20.73	20.7	2768
1775773800	20.725	-0.01	-0.05	20.72	20.74	20.7	3838
1775687400	20.735	0.06	0.31	20.76	20.76	20.735	4879