
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
4 | 0 | 0 | 8.55 | 8.55 | 8.55 | 0 | 0 | SP |
12 | -0.11 | -1.27020785219 | 8.66 | 8.69 | 8.52 | 53639 | 8.57216868 | SP |
26 | -0.24 | -2.73037542662 | 8.79 | 9.08 | 8.52 | 59865 | 8.66144212 | SP |
52 | 0.11 | 1.30331753555 | 8.44 | 9.08 | 8.21 | 54304 | 8.57690768 | SP |
156 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 54090 | 8.57690073 | SP |
260 | 0.12 | 1.42348754448 | 8.43 | 9.08 | 8.21 | 54090 | 8.57690073 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740180600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1740094200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1740007800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739921400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739575800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739489400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739403000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739316600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1739230200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738971000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738884600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738798200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738711800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738625400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738366200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738279800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738193400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738107000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1738020600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737761400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737675000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737588600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737502200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737156600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1737070200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736983800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736897400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736811000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736551800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736379000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736292600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1736206200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735947000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735860600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735687800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735601400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735342200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735255800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1735077840 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1734996600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1734737400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
1734651000 | 8.55 | -0.02 | -0.18 | 8.42 | 8.6199999 | 8.42 | 1056914 |
1734564600 | 8.565 | -0.03 | -0.29 | 8.6 | 8.66 | 8.5551999 | 1302113 |
1734478200 | 8.59 | -0.03 | -0.35 | 8.52 | 8.6199999 | 8.52 | 77693 |
1734391800 | 8.6199999 | 0.01 | 0.17 | 8.63 | 8.63 | 8.58 | 42960 |
1734132600 | 8.605 | -0.01 | -0.12 | 8.61 | 8.6134 | 8.58 | 20953 |
1734046200 | 8.615 | -0.03 | -0.29 | 8.63 | 8.64 | 8.6 | 38059 |
1733959800 | 8.64 | -0.02 | -0.17 | 8.68 | 8.68 | 8.6199999 | 64491 |
1733873400 | 8.655 | -0.02 | -0.17 | 8.67 | 8.67 | 8.6199999 | 28943 |
1733787000 | 8.67 | 0.01 | 0.06 | 8.72 | 8.72 | 8.64 | 32888 |
1733527800 | 8.6649999 | 0.01 | 0.17 | 8.68 | 8.69 | 8.66 | 77064 |
1733441400 | 8.65 | 0.01 | 0.12 | 8.66 | 8.66 | 8.61 | 38124 |
1733355000 | 8.64 | 0.02 | 0.17 | 8.6199999 | 8.64 | 8.59 | 34631 |
1733268600 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31729 |
1733182200 | 8.63 | 0.02 | 0.17 | 8.61 | 8.64 | 8.58 | 43118 |
1732917840 | 8.615 | -0.03 | -0.29 | 8.66 | 8.66 | 8.6 | 10176 |
1732750200 | 8.64 | 0.02 | 0.17 | 8.65 | 8.65 | 8.6 | 76289 |
1732663800 | 8.625 | -0.01 | -0.06 | 8.67 | 8.67 | 8.6 | 31734 |
1732577400 | 8.63 | 0.03 | 0.35 | 8.57 | 8.64 | 8.57 | 171455 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約