Hot Features
プレミアム
Allianzim US Large Cap Buffer20 May ETF (MAYW)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -0.0706860437216 | 30.8406 | 30.9232 | 30.8 | 1677 | 30.87730898 | SP |
| 4 | 0.2788 | 0.912901113294 | 30.54 | 30.9232 | 30.42 | 2658 | 30.5943179 | SP |
| 12 | 0.7988 | 2.66089273817 | 30.02 | 30.9232 | 30.02 | 3732 | 30.51311173 | SP |
| 26 | 1.5401 | 5.26013791596 | 29.2787 | 30.9232 | 28.57 | 3164 | 30.14369953 | SP |
| 52 | 3.3688 | 12.2724954463 | 27.45 | 30.9232 | 27.4 | 8106 | 28.53936818 | SP |
| 156 | 5.7488 | 22.930993219 | 25.07 | 30.9232 | 24.67 | 20262 | 26.49006168 | SP |
| 260 | 5.7488 | 22.930993219 | 25.07 | 30.9232 | 24.67 | 20262 | 26.49006168 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020600 | 30.8188 | -0.09 | -0.29 | 30.8107 | 30.82 | 30.8 | 1239 |
| 1737761400 | 30.9073 | 0.02 | 0.06 | 30.91 | 30.9232 | 30.9 | 2618 |
| 1737675000 | 30.8894 | 0 | 0.00 | 30.8894 | 30.8894 | 30.8894 | 0 |
| 1737588600 | 30.8894 | 0.02 | 0.06 | 30.8606 | 30.8946 | 30.8606 | 805 |
| 1737502200 | 30.8696 | 0.07 | 0.23 | 30.8406 | 30.9 | 30.8406 | 2044 |
| 1737156600 | 30.7974 | 0.03 | 0.11 | 30.83 | 30.83 | 30.7974 | 309 |
| 1737070200 | 30.7646 | 0 | 0.00 | 30.7408 | 30.81 | 30.7408 | 1392 |
| 1736983800 | 30.7643 | 0.19 | 0.63 | 30.72 | 30.7643 | 30.7101 | 882 |
| 1736897400 | 30.5705 | -0.02 | -0.05 | 30.59 | 30.59 | 30.57 | 3806 |
| 1736811000 | 30.5863 | 0.03 | 0.10 | 30.44 | 30.59 | 30.44 | 659 |
| 1736551800 | 30.5546 | -0.1 | -0.31 | 30.5304 | 30.5546 | 30.51 | 1034 |
| 1736379000 | 30.6499 | 0.02 | 0.05 | 30.5891 | 30.6499 | 30.5891 | 1138 |
| 1736292600 | 30.6346 | -0.04 | -0.12 | 30.6311 | 30.7 | 30.631 | 1052 |
| 1736206200 | 30.67 | -0 | -0.02 | 30.67 | 30.745 | 30.66 | 6213 |
| 1735947000 | 30.6747 | 0.25 | 0.84 | 30.6101 | 30.7 | 30.6101 | 2021 |
| 1735860600 | 30.42 | -0.01 | -0.03 | 30.56 | 30.595 | 30.42 | 10456 |
| 1735687800 | 30.43 | -0.18 | -0.58 | 30.54 | 30.54 | 30.43 | 6853 |
| 1735601400 | 30.6086 | -0.04 | -0.12 | 30.6086 | 30.6086 | 30.6086 | 0 |
| 1735342200 | 30.6447 | -0.04 | -0.14 | 30.64 | 30.6447 | 30.64 | 1343 |
| 1735255800 | 30.6874 | 0.01 | 0.04 | 30.66 | 30.6874 | 30.66 | 1244 |
| 1735077840 | 30.6751 | 0.08 | 0.25 | 30.62 | 30.6751 | 30.62 | 2406 |
| 1734996600 | 30.5996 | 0.09 | 0.30 | 30.51 | 30.5996 | 30.51 | 2583 |
| 1734737400 | 30.5074 | 0.12 | 0.38 | 30.45 | 30.5331 | 30.45 | 4219 |
| 1734651000 | 30.3922 | -0.05 | -0.15 | 30.41 | 30.45 | 30.38 | 8924 |
| 1734564600 | 30.4372 | -0.2 | -0.66 | 30.39 | 30.4372 | 30.39 | 2392 |
| 1734478200 | 30.6399 | -0.02 | -0.06 | 30.6 | 30.64 | 30.6 | 3974 |
| 1734391800 | 30.6593 | 0.01 | 0.04 | 30.63 | 30.6593 | 30.63 | 2781 |
| 1734132600 | 30.6476 | 0.01 | 0.02 | 30.6476 | 30.6476 | 30.6476 | 0 |
| 1734046200 | 30.6405 | -0.02 | -0.06 | 30.66 | 30.66 | 30.62 | 1424 |
| 1733959800 | 30.6598 | 0.04 | 0.15 | 30.62 | 30.6598 | 30.62 | 1136 |
| 1733873400 | 30.615 | -0.01 | -0.05 | 30.59 | 30.615 | 30.59 | 344 |
| 1733787000 | 30.6298 | -0.03 | -0.09 | 30.6 | 30.635 | 30.59 | 641 |
| 1733527800 | 30.6581 | 0.03 | 0.09 | 30.71 | 30.71 | 30.6581 | 3 |
| 1733441400 | 30.6297 | -0.01 | -0.03 | 30.59 | 30.68 | 30.59 | 12212 |
| 1733355000 | 30.6397 | 0.04 | 0.14 | 30.6105 | 30.6397 | 30.6 | 1224 |
| 1733268600 | 30.5977 | -0.02 | -0.06 | 30.5977 | 30.5977 | 30.5977 | 98 |
| 1733182200 | 30.6148 | 0.02 | 0.08 | 30.58 | 30.6148 | 30.455 | 15191 |
| 1732917840 | 30.59 | 0.04 | 0.13 | 30.59 | 30.59 | 30.59 | 294 |
| 1732750200 | 30.5499 | -0.01 | -0.03 | 30.5 | 30.55 | 30.5 | 2443 |
| 1732663800 | 30.5597 | 0.13 | 0.44 | 30.5 | 30.5597 | 30.5 | 475 |
| 1732577400 | 30.4252 | -0.05 | -0.17 | 30.4808 | 30.4808 | 30.38 | 1185 |
| 1732318200 | 30.476 | 0.06 | 0.20 | 30.43 | 30.476 | 30.43 | 170 |
| 1732231800 | 30.4148 | 0.01 | 0.05 | 30.3713 | 30.42 | 30.37 | 2630 |
| 1732145400 | 30.3999 | -0.01 | -0.04 | 30.3999 | 30.3999 | 30.3999 | 0 |
| 1732059000 | 30.4107 | 0.01 | 0.04 | 30.4027 | 30.4107 | 30.18 | 1928 |
| 1731972600 | 30.3997 | 0.05 | 0.15 | 30.3911 | 30.3997 | 30.35 | 850 |
| 1731713400 | 30.3546 | -0.07 | -0.21 | 30.35 | 30.3546 | 30.35 | 197 |
| 1731627000 | 30.4199 | -0.05 | -0.16 | 30.42 | 30.46 | 30.4 | 16725 |
| 1731540600 | 30.47 | 0.02 | 0.05 | 30.42 | 30.475 | 30.42 | 6533 |
| 1731454200 | 30.4548 | -0.01 | -0.05 | 30.42 | 30.48 | 30.39 | 47840 |
| 1731367800 | 30.4694 | 0.01 | 0.05 | 30.4414 | 30.51 | 30.42 | 3453 |
| 1731108600 | 30.4547 | 0.04 | 0.13 | 30.4101 | 30.4547 | 30.4101 | 1757 |
| 1731022200 | 30.4148 | 0.07 | 0.22 | 30.405 | 30.4148 | 30.3706 | 4289 |
| 1730935800 | 30.3495 | 0.18 | 0.61 | 30.33 | 30.3495 | 30.321 | 1624 |
| 1730849400 | 30.1659 | 0.1 | 0.32 | 30.02 | 30.1659 | 30.02 | 4449 |
| 1730763000 | 30.0698 | 0.01 | 0.03 | 30.0631 | 30.0698 | 30.0631 | 1083 |
| 1730500200 | 30.0615 | 0.01 | 0.03 | 30.07 | 30.1228 | 30.06 | 8570 |
| 1730413800 | 30.0521 | -0.14 | -0.46 | 30.02 | 30.0521 | 30.02 | 4975 |
| 1730327400 | 30.1898 | -0.01 | -0.04 | 30.2 | 30.22 | 30.16 | 5313 |
| 1730241000 | 30.2007 | 0.03 | 0.10 | 30.19 | 30.2007 | 30.16 | 1599 |
| 1730154600 | 30.17 | 0.01 | 0.02 | 30.12 | 30.17 | 30.12 | 795 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
