AllianzIM US Equity Buffer 20 May ETF【MAYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.401952339937	34.83	35.02	34.095	25825	34.8829	SP
4	0.18	0.517390054613	34.79	35.02	34.095	26785	34.7510025	SP
12	0.805	2.35621249817	34.165	38.35	34.095	269807	34.34771841	SP
26	1.291	3.83324920574	33.679	38.35	33.4839	126000	34.34347321	SP
52	2.7305	8.4694241536	32.2395	38.35	32.0801	64786	34.28885851	SP
156	8.93	34.2933947773	26.04	38.35	25.14	30668	32.42343405	SP
260	9.9	39.4894295971	25.07	38.35	24.67	33152	31.46807762	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	34.97	0.08	0.23	34.92	35.02	34.92	34871
1783636200	34.89	0.09	0.26	34.83	34.9392	34.83	29997
1783549800	34.8	-0.02	-0.06	34.73	34.88	34.7	20415
1783463400	34.82	-0.06	-0.17	34.87	34.8999	34.785	23845
1783377000	34.88	0.1	0.29	34.83	34.939	34.095	19996
1783031400	34.78	0.02	0.06	34.8	34.9	34.695	26914
1782945000	34.76	-0.01	-0.03	34.75	34.87	34.75	36971
1782858600	34.77	0.05	0.13	34.71	34.85	34.71	33979
1782772200	34.725	0.18	0.51	34.6	34.74	34.5407	16057
1782513000	34.55	-0.03	-0.08	34.45	34.66	34.31	32107
1782426600	34.5789	0.01	0.04	34.63	34.6699	34.525	28697
1782340200	34.5651	-0.04	-0.11	34.6	34.6943	34.53	15038
1782253800	34.6026	-0.11	-0.31	34.57	34.71	34.55	26194
1782167400	34.71	-0.04	-0.12	34.77	34.88	34.69	32655
1781821800	34.7501	0.14	0.40	34.75	34.81	34.72	26873
1781735400	34.61	-0.23	-0.66	34.84	34.8481	34.6	27139
1781649000	34.8402	-0.02	-0.06	34.82	34.93	34.8	30461
1781562600	34.8602	0.22	0.63	34.79	34.9	34.79	19926
1781303400	34.643	0.04	0.13	34.61	34.675	34.4401	19280
1781217000	34.5989	0.28	0.81	34.35	34.61	34.331	19397
1781130600	34.32	-0.23	-0.66	34.44	34.55	34.32	29223
1781044200	34.5475	-0.03	-0.09	34.63	34.7599	34.4275	21218
1780957800	34.58	0.05	0.14	34.63	34.69	34.57	16545
1780698600	34.53	-0.3	-0.86	34.74	34.77	34.51	28862
1780612200	34.83	0.06	0.17	34.84	34.8928	34.76	29503
1780525800	34.77	-0.08	-0.23	34.83	34.9399	34.7001	896164
1780439400	34.85	-0.02	-0.04	34.84	34.91	34.84	34265
1780353000	34.865	0.01	0.01	34.15	34.92	34.15	634058
1780093800	34.86	0.04	0.11	34.79	34.9065	34.79	47338
1780007400	34.82	0.06	0.19	34.69	34.84	34.675	41810
1779921000	34.755	0.02	0.04	34.74	34.77	34.7	96597
1779834600	34.74	0.09	0.27	34.7	34.78	34.69	37773
1779489000	34.645	0.04	0.10	34.63	35.11	34.63	38207
1779402600	34.61	0.02	0.07	34.54	34.66	34.52	59710
1779316200	34.585	0.09	0.28	34.505	34.6	34.46	58742
1779229800	34.49	-0.06	-0.17	34.5	34.5655	34.4001	97326
1779143400	34.55	0.08	0.23	34.66	34.66	34.455	122024
1778884200	34.47	-0.18	-0.52	34.47	34.62	34.47	63840
1778797800	34.65	0.1	0.29	34.56	34.67	34.56	340271
1778711400	34.55	0.06	0.19	34.53	34.6699	34.475	293518
1778625000	34.485	-0.07	-0.19	34.54	34.54	34.36	37231
1778538600	34.55	0.03	0.09	34.44	34.685	34.44	119595
1778279400	34.52	0.07	0.20	34.47	38.35	34.47	130527
1778193000	34.45	0	0.00	34.53	34.53	34.4	80499
1778106600	34.45	0.18	0.53	34.33	34.51	34.33	112277
1778020200	34.27	0.05	0.15	34.29	34.3582	34.25	165626
1777933800	34.22	-0.07	-0.20	34.35	34.35	34.165	6274531
1777674600	34.29	0.06	0.19	34.4	34.4	34.2515	751575
1777588200	34.225	-0.01	-0.01	34.39	34.39	34.18	4003986
1777501800	34.23	0.03	0.07	34.2048	34.28	34.18	14051
1777415400	34.2048	-0.01	-0.02	34.3	34.3	34.15	6826
1777329000	34.2127	-0.01	-0.02	34.13	34.25	34.13	104526
1777069800	34.22	-0.01	-0.03	34.23	34.25	34.17	29621
1776983400	34.23	0.02	0.07	34.2051	34.25	34.15	29275
1776897000	34.2051	0.01	0.03	34.195	34.245	34.15	7044
1776810600	34.195	0.02	0.04	34.18	34.24	34.18	3478
1776724200	34.18	0.02	0.04	34.165	34.19	34.165	534
1776465000	34.165	0.03	0.10	34.18	34.18	34.14	3351
1776378600	34.1301	-0.04	-0.12	34.11	34.1301	34.11	213
1776292200	34.17	0.02	0.04	34.155	34.17	34.12	644
1776205800	34.155	0.02	0.07	34.13	34.19	34.115	11818
1776119400	34.13	0.04	0.10	34.095	34.13	34.095	331