AllianzIM US Equity Buffer 20 May ETF【MAYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.747341189997	34.79	34.9399	34.15	328266	34.81204358	SP
4	0.06	0.174064403829	34.47	38.35	34.15	167289	34.70553888	SP
12	0.831	2.46594854447	33.699	38.35	33.4839	255250	34.33169321	SP
26	1.21	3.63145258103	33.32	38.35	33.3	120414	34.32586024	SP
52	2.8818	9.10573113163	31.6482	38.35	31.6482	62269	34.26488093	SP
156	9.1239	35.9122415483	25.4061	38.35	25.14	30386	32.23060346	SP
260	9.46	37.7343438373	25.07	38.35	24.67	33383	31.39083367	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.53	-0.3	-0.86	34.74	34.77	34.51	28862
1780612200	34.83	0.06	0.17	34.84	34.8928	34.76	29503
1780525800	34.77	-0.08	-0.23	34.83	34.9399	34.7001	896164
1780439400	34.85	-0.02	-0.04	34.84	34.91	34.84	34265
1780353000	34.865	0.01	0.01	34.15	34.92	34.15	634058
1780093800	34.86	0.04	0.11	34.79	34.9065	34.79	47338
1780007400	34.82	0.06	0.19	34.69	34.84	34.675	41810
1779921000	34.755	0.02	0.04	34.74	34.77	34.7	96597
1779834600	34.74	0.09	0.27	34.7	34.78	34.69	37773
1779489000	34.645	0.04	0.10	34.63	35.11	34.63	38207
1779402600	34.61	0.02	0.07	34.54	34.66	34.52	59710
1779316200	34.585	0.09	0.28	34.505	34.6	34.46	58742
1779229800	34.49	-0.06	-0.17	34.5	34.5655	34.4001	97326
1779143400	34.55	0.08	0.23	34.66	34.66	34.455	122024
1778884200	34.47	-0.18	-0.52	34.47	34.62	34.47	63840
1778797800	34.65	0.1	0.29	34.56	34.67	34.56	340271
1778711400	34.55	0.06	0.19	34.53	34.6699	34.475	293518
1778625000	34.485	-0.07	-0.19	34.54	34.54	34.36	37231
1778538600	34.55	0.03	0.09	34.44	34.685	34.44	119595
1778279400	34.52	0.07	0.20	34.47	38.35	34.47	130527
1778193000	34.45	0	0.00	34.53	34.53	34.4	80499
1778106600	34.45	0.18	0.53	34.33	34.51	34.33	112277
1778020200	34.27	0.05	0.15	34.29	34.3582	34.25	165626
1777933800	34.22	-0.07	-0.20	34.35	34.35	34.165	6274531
1777674600	34.29	0.06	0.19	34.4	34.4	34.2515	751575
1777588200	34.225	-0.01	-0.01	34.39	34.39	34.18	4003986
1777501800	34.23	0.03	0.07	34.2048	34.28	34.18	14051
1777415400	34.2048	-0.01	-0.02	34.3	34.3	34.15	6826
1777329000	34.2127	-0.01	-0.02	34.13	34.25	34.13	104526
1777069800	34.22	-0.01	-0.03	34.23	34.25	34.17	29621
1776983400	34.23	0.02	0.07	34.2051	34.25	34.15	29275
1776897000	34.2051	0.01	0.03	34.195	34.245	34.15	7044
1776810600	34.195	0.02	0.04	34.18	34.24	34.18	3478
1776724200	34.18	0.02	0.04	34.165	34.19	34.165	534
1776465000	34.165	0.03	0.10	34.18	34.18	34.14	3351
1776378600	34.1301	-0.04	-0.12	34.11	34.1301	34.11	213
1776292200	34.17	0.02	0.04	34.155	34.17	34.12	644
1776205800	34.155	0.02	0.07	34.13	34.19	34.115	11818
1776119400	34.13	0.04	0.10	34.095	34.13	34.095	331
1775860200	34.095	-0.02	-0.04	34.11	34.11	34.08	1821
1775773800	34.11	0.03	0.09	34.0802	34.11	34.0802	39
1775687400	34.0802	0.17	0.49	34.02	34.0999	34.02	1104
1775601000	33.9135	-0.03	-0.09	33.944	33.944	33.9	200
1775514600	33.944	0.06	0.18	33.8838	33.944	33.8838	3
1775169000	33.8838	0.01	0.03	33.8747	33.8838	33.77	688
1775082600	33.8747	0.08	0.24	33.7939	33.8747	33.7939	265
1774996200	33.7939	0.29	0.86	33.504199	33.7939	33.504199	1394
1774909800	33.504199	0.02	0.06	33.4839	33.5101	33.4839	255
1774650600	33.4839	-0.19	-0.57	33.677	33.677	33.4839	6485
1774564200	33.677	-0.13	-0.38	33.8044	33.8044	33.677	1113
1774477800	33.8044	0.06	0.18	33.7443	33.8044	33.7443	5
1774391400	33.7443	-0.03	-0.10	33.7779	33.7779	33.7	5
1774305000	33.7779	0.16	0.46	33.6222	33.84	33.6222	1096
1774045800	33.6222	-0.14	-0.42	33.7	33.75	33.6222	953
1773959400	33.7645	0	0.00	33.7644	33.765	33.72	2562
1773873000	33.7644	-0.09	-0.25	33.8505	33.8505	33.7644	21
1773786600	33.8505	0.06	0.18	33.788	33.8505	33.788	90
1773700200	33.788	0.11	0.32	33.6797	33.788	33.6797	465
1773441000	33.6797	-0.02	-0.06	33.699	33.7	33.64	7216
1773354600	33.699	-0.1	-0.31	33.7	33.78	33.67	4036
1773268200	33.803	0.01	0.03	33.793	33.803	33.73	232
1773181800	33.793	0.01	0.02	33.7848	33.83	33.75	2108
1773095400	33.7848	0.09	0.28	33.57	33.7848	33.57	832