American Century Low Volatility ETF【LVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783463400	51.47	51.47	51.47	51.47
1783377000	51.47	51.47	51.47	51.47
1783031400	51.47	51.47	51.47	51.47
1782945000	51.47	51.47	51.47	51.47
1782858600	51.47	51.47	51.47	51.47
1782772200	51.47	51.47	51.47	51.47
1782513000	51.47	51.47	51.47	51.47
1782426600	51.47	51.47	51.47	51.47
1782340200	51.47	51.47	51.47	51.47
1782253800	51.47	51.47	51.47	51.47
1782167400	51.47	51.47	51.47	51.47
1781821800	51.47	51.47	51.47	51.47
1781735400	51.47	51.47	51.47	51.47
1781649000	51.47	51.47	51.47	51.47
1781562600	51.47	51.47	51.47	51.47
1781303400	51.47	51.47	51.47	51.47
1781217000	51.47	51.47	51.47	51.47
1781130600	51.47	51.47	51.47	51.47
1781044200	51.47	51.47	51.47	51.47
1780957800	51.47	51.47	51.47	51.47
1780698600	51.47	51.47	51.47	51.47
1780612200	51.47	51.47	51.47	51.47
1780525800	51.47	51.47	51.47	51.47
1780439400	51.47	51.47	51.47	51.47
1780353000	51.47	51.47	51.47	51.47
1780093800	51.47	51.47	51.47	51.47
1780007400	51.47	51.47	51.47	51.47
1779921000	51.47	51.47	51.47	51.47
1779834600	51.47	51.47	51.47	51.47
1779489000	51.47	51.47	51.47	51.47
1779402600	51.47	51.47	51.47	51.47
1779316200	51.47	51.47	51.47	51.47
1779229800	51.47	51.47	51.47	51.47
1779143400	51.47	51.47	51.47	51.47
1778884200	51.47	51.47	51.47	51.47
1778797800	51.47	51.47	51.47	51.47
1778711400	51.47	51.47	51.47	51.47
1778625000	51.47	51.47	51.47	51.47
1778538600	51.47	51.47	51.47	51.47
1778279400	51.47	51.47	51.47	51.47
1778193000	51.47	51.47	51.47	51.47
1778106600	51.47	51.47	51.47	51.47
1778020200	51.47	51.47	51.47	51.47
1777933800	51.47	51.47	51.47	51.47
1777674600	51.47	51.47	51.47	51.47
1777588200	51.47	51.47	51.47	51.47
1777501800	51.47	51.47	51.47	51.47
1777415400	51.47	51.47	51.47	51.47
1777329000	51.47	51.47	51.47	51.47
1777069800	51.47	51.47	51.47	51.47
1776983400	51.47	51.47	51.47	51.47
1776897000	51.47	51.47	51.47	51.47
1776810600	51.47	51.47	51.47	51.47
1776724200	51.47	51.47	51.47	51.47
1776465000	51.47	51.47	51.47	51.47
1776378600	51.47	51.47	51.47	51.47
1776292200	51.47	51.47	51.47	51.47
1776205800	51.47	51.47	51.47	51.47
1776119400	51.47	51.47	51.47	51.47
1775860200	51.47	51.47	51.47	51.47
1775773800	51.47	51.47	51.47	51.47
1775687400	51.47	51.47	51.47	51.47