American Century Low Volatility ETF【LVOL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
American Century Low Volatility ETF (LVOL)
American Century Low Volatility ETF (LVOL) 時系列データ

American Century Low Volatility ETF (LVOL)

56.35

-0.0382

( -0.07% )

更新日時： 03:44:09

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.194828196954	56.46	56.89	56.3	377	56.56021173	SP
4	2.2017	4.06605562871	54.1483	56.89	53.6227	1690	55.66146563	SP
12	0.33	0.589075330239	56.02	56.91	53.6227	781	55.87742875	SP
26	6.2296	12.4292703171	50.1204	56.91	50.1204	437	55.50680626	SP
52	6.58	13.2208157525	49.77	56.91	48.75	416	53.2849552	SP
156	10.2	22.1018418202	46.15	56.91	38.125	382	47.34488713	SP
260	16.4	41.0513141427	39.95	56.91	38.125	391	46.79970189	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738625400	56.3882	-0.1	-0.18	56.3	56.3882	56.3	312
1738366200	56.4885	-0.23	-0.41	56.87	56.89	56.4885	281
1738279800	56.7185	0.32	0.57	56.65	56.78	56.64	702
1738193400	56.3986	-0.13	-0.23	56.47	56.47	56.3986	42
1738107000	56.5298	0.23	0.41	56.46	56.54	56.46	449
1738020600	56.2976	0.4	0.71	55.52	56.2976	55.52	2
1737761400	55.9014	0.19	0.34	55.99	56.04	55.9014	22566
1737675000	55.7145	0	0.00	55.7145	55.7145	55.7145	0
1737588600	55.7145	0.27	0.48	55.7145	55.7145	55.7145	110
1737502200	55.4468	0.37	0.67	55.4468	55.4468	55.4468	50
1737156600	55.079	0.28	0.52	55.079	55.079	55.079	21
1737070200	54.7954	0.11	0.21	54.68	54.7954	54.68	7
1736983800	54.6828	0.69	1.27	54.76	54.76	54.6828	510
1736897400	53.9963	0.26	0.48	53.94	53.9963	53.94	602
1736811000	53.7398	0.12	0.22	53.76	53.76	53.7398	2677
1736551800	53.6227	-0.83	-1.52	53.6227	53.6227	53.6227	69
1736379000	54.4482	0.3	0.55	54.45	54.45	54.4482	195
1736292600	54.1483	-0.14	-0.26	54.1483	54.1483	54.1483	40
1736206200	54.2871	-0.12	-0.21	54.42	54.42	54.2871	320
1735947000	54.4025	0.32	0.60	54.24	54.4025	54.24	135
1735860600	54.0802	-0.37	-0.68	54.72	54.72	54.0802	176
1735687800	54.4485	-0.17	-0.31	54.72	54.72	54.4485	436
1735601400	54.6152	-0.54	-0.98	54.6152	54.6152	54.6152	0
1735342200	55.157	-0.53	-0.96	55.157	55.157	55.157	0
1735255800	55.6917	0.05	0.09	55.6917	55.6917	55.6917	21
1735077840	55.6404	0.45	0.82	55.26	55.6404	55.26	99
1734996600	55.186	0.06	0.12	55.24	55.24	54.79	103
1734737400	55.1224	0.36	0.65	54.53	55.1224	54.53	103
1734651000	54.7663	-0.09	-0.16	54.96	54.96	54.7663	113
1734564600	54.8562	-1.37	-2.43	56.2	56.2	54.8562	105
1734478200	56.2212	-0.24	-0.42	56.35	56.35	56.19	601
1734391800	56.4569	0.09	0.15	56.6311	56.6311	56.4569	365
1734132600	56.3702	-0.23	-0.40	56.42	56.42	56.3702	164
1734046200	56.5972	-0.09	-0.15	56.5972	56.5972	56.5972	118
1733959800	56.6844	0.18	0.31	56.85	56.91	56.6844	3357
1733873400	56.5078	0.02	0.04	56.5078	56.5078	56.5078	0
1733787000	56.4873	-0.39	-0.69	56.855	56.855	56.4873	964
1733527800	56.8786	0.09	0.17	56.91	56.91	56.8786	2
1733441400	56.7847	-0.11	-0.19	56.85	56.85	56.7847	2304
1733355000	56.8945	0.22	0.39	56.91	56.91	56.8945	166
1733268600	56.6732	-0.17	-0.29	56.6732	56.6732	56.6732	411
1733182200	56.8389	0.02	0.03	56.89	56.89	56.8389	16
1732917840	56.8213	0.17	0.29	56.68	56.88	56.68	1560
1732750200	56.6546	-0.11	-0.19	56.74	56.74	56.6546	131
1732663800	56.7635	0.36	0.63	56.47	56.7635	56.464	536
1732577400	56.4083	0.37	0.67	56.29	56.4083	56.29	49
1732318200	56.0338	0.35	0.64	55.87	56.0338	55.87	134
1732231800	55.68	0.45	0.82	55.79	55.79	55.68	77
1732145400	55.2269	0.02	0.04	55.24	55.24	55.2269	32
1732059000	55.2027	-0.11	-0.20	55.2027	55.2027	55.2027	77
1731972600	55.3118	0.13	0.23	55.46	55.46	55.3118	45
1731713400	55.1846	-0.57	-1.03	55.07	55.1846	55.07	300
1731627000	55.7593	-0.42	-0.74	55.92	55.92	55.7593	248
1731540600	56.1747	0.13	0.23	56.1747	56.1747	56.1747	4
1731454200	56.0446	-0.02	-0.04	56.02	56.0446	56.02	143
1731367800	56.0687	0.05	0.10	56.0687	56.0687	56.0687	0
1731108600	56.0149	0.31	0.55	56.0149	56.0149	56.0149	12
1731022200	55.7089	0.3	0.54	55.55	55.71	55.55	264
1730935800	55.4119	1.1	2.02	55.4119	55.4119	55.4119	0
1730849400	54.3165	0.4	0.74	54.22	54.41	54.22	1366
1730763000	53.9157	-0.04	-0.07	53.9157	53.9157	53.9157	0

American Century Low Vol...

Valens Groworks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約