American Century Low Volatility ETF【LVOL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
American Century Low Volatility ETF (LVOL)
American Century Low Volatility ETF (LVOL) 時系列データ

American Century Low Volatility ETF (LVOL)

56.29

0.2562

( 0.46% )

更新日時： 01:16:10

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.83	1.49657410746	55.46	56.29	55.2027	73	55.62407918	SP
4	1.7427	3.19484190785	54.5473	56.29	53.7616	292	54.63424674	SP
12	2.9613	5.55291990992	53.3287	56.29	52.5943	205	54.48927436	SP
26	6.28	12.5574885023	50.01	56.29	49.56	249	52.77812947	SP
52	10.1597	22.0239192028	46.1303	56.29	46.0515	331	50.70703076	SP
156	8.84	18.6301369863	47.45	56.29	38.125	368	46.10703059	SP
260	16.34	40.901126408	39.95	56.29	38.125	362	45.82833959	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	56.0338	0.35	0.64	55.87	56.0338	55.87	134
1732231800	55.68	0.45	0.82	55.79	55.79	55.68	77
1732145400	55.2269	0.02	0.04	55.24	55.24	55.2269	32
1732059000	55.2027	-0.11	-0.20	55.06	55.2027	55.06	78
1731972600	55.3118	0.13	0.23	55.46	55.46	55.3118	45
1731713400	55.1846	-0.57	-1.03	55.07	55.1846	55.07	300
1731627000	55.7593	-0.42	-0.74	56.29	56.29	55.7593	249
1731540600	56.1747	0.13	0.23	56.1747	56.1747	56.1747	4
1731454200	56.0446	-0.02	-0.04	56.02	56.0446	56.02	143
1731367800	56.0687	0.05	0.10	56.0687	56.0687	56.0687	0
1731108600	56.0149	0.31	0.55	56.0149	56.0149	56.0149	12
1731022200	55.7089	0.3	0.54	55.55	55.71	55.55	264
1730935800	55.4119	1.1	2.02	55.4119	55.4119	55.4119	0
1730849400	54.3165	0.4	0.74	54.22	54.41	54.22	1366
1730763000	53.9157	-0.04	-0.07	53.9157	53.9157	53.9157	0
1730500200	53.9518	0.19	0.35	53.97	54.063	53.9518	929
1730413800	53.7616	-0.78	-1.43	54.07	54.07	53.7616	232
1730327400	54.5428	-0.07	-0.13	54.5428	54.5428	54.5428	83
1730241000	54.6156	0.07	0.13	54.48	54.62	54.45	1901
1730154600	54.5473	0.21	0.38	54.5473	54.5473	54.5473	0
1729895400	54.34	-0.25	-0.46	54.77	54.77	54.34	166
1729809000	54.5937	-0.2	-0.36	54.67	54.67	54.5937	163
1729722600	54.7919	-0.3	-0.55	54.79	54.7919	54.79	665
1729636200	55.0934	-0.07	-0.13	54.98	55.0934	54.89	130
1729549800	55.1633	-0.33	-0.60	55.44	55.44	55.1633	309
1729290600	55.4971	0.2	0.37	55.4971	55.4971	55.4971	98
1729204200	55.2943	0.07	0.12	55.31	55.31	55.2943	325
1729117800	55.2273	0.19	0.35	55.09	55.25	55.09	218
1729031400	55.0332	0.03	0.05	55.0332	55.0332	55.0332	8
1728945000	55.0079	0.49	0.90	54.85	55.0079	54.85	132
1728685800	54.5156	0.35	0.65	54.45	54.5156	54.45	288
1728599400	54.1613	-0.25	-0.46	54.14	54.1613	54.14	1
1728513000	54.4112	0.48	0.90	54.4112	54.4112	54.4112	0
1728426600	53.9271	0.6	1.12	53.76	53.9271	53.715	110
1728340200	53.3301	-0.63	-1.17	53.75	53.75	53.3301	321
1728081000	53.9627	0.16	0.30	53.81	53.9627	53.81	157
1727994600	53.8032	-0.31	-0.58	53.8032	53.8032	53.8032	70
1727908200	54.1172	-0.03	-0.06	53.97	54.12	53.97	1557
1727821800	54.1484	-0.33	-0.61	54.1484	54.1484	54.1484	110
1727735400	54.4796	0.22	0.40	54.46	54.4796	54.46	3
1727476200	54.2602	-0.04	-0.08	54.21	54.2602	54.21	2
1727389800	54.3033	0.32	0.59	54.22	54.3033	54.22	14
1727303400	53.987	-0.16	-0.30	54.28	54.28	53.987	204
1727217000	54.1496	-0.14	-0.26	54.13	54.15	54.13	3
1727130600	54.2894	-0.01	-0.02	54.2894	54.2894	54.2894	0
1726871400	54.3027	-0.03	-0.06	54.15	54.3027	54.15	190
1726785000	54.3358	0.49	0.91	54.3358	54.3358	54.3358	0
1726698600	53.8472	-0.22	-0.41	53.97	53.97	53.8472	118
1726612200	54.0694	-0.16	-0.30	54.0694	54.0694	54.0694	0
1726525800	54.2311	0.2	0.36	54.04	54.2311	54.02	345
1726266600	54.0352	0.3	0.57	54	54.0352	54	411
1726180200	53.731	0.28	0.52	53.731	53.731	53.731	0
1726093800	53.454	0.05	0.10	53.48	53.48	53.454	88
1726007400	53.4016	0.28	0.53	53.4016	53.4016	53.4016	0
1725921000	53.1217	0.53	1.00	53.1217	53.1217	53.1217	0
1725661800	52.5943	-0.49	-0.93	52.88	52.88	52.5943	91
1725575400	53.0876	-0.34	-0.63	53.0876	53.0876	53.0876	0
1725489000	53.425	0.1	0.18	53.425	53.425	53.425	0
1725402600	53.3287	-0.64	-1.18	53.81	53.81	53.3287	8
1725057000	53.9676	0.47	0.88	53.47	53.9676	53.47	169
1724970600	53.4959	0.2	0.37	53.4959	53.4959	53.4959	1
1724884200	53.2968	-0.14	-0.26	53.33	53.33	53.2968	5
1724797800	53.4373	0.17	0.32	53.39	53.4373	53.39	96
1724711400	53.2658	0.01	0.02	53.2658	53.2658	53.2658	76

American Century Low Vol...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約