US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Innovator Deepwater Frontier Tech ETF (LOUP)
Innovator Deepwater Frontier Tech ETF (LOUP) オプション

Innovator Deepwater Frontier Tech ETF (LOUP)

95.109

2.73

(2.96%)

終値： 6月16日 5:00AM

95.109

0.00

( 0.00% )

取引時間後: 5:15AM

Innovator Deepwater Frontier Tech ETF ([symbol]) オプションチェーン

LOUP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	9.20	12.00	4.40	10.60	0.00	0.00 %	0	5	-
86.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
87.00	7.10	10.10	4.50	8.60	0.00	0.00 %	0	2	-
88.00	6.30	8.80	5.00	7.55	0.00	0.00 %	0	1	-
89.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
90.00	4.40	7.20	4.50	5.80	0.00	0.00 %	0	1	-
91.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
92.00	2.55	5.30	0.00	3.925	0.00	0.00 %	0	0	-
93.00	1.70	4.60	0.00	3.15	0.00	0.00 %	0	0	-
94.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
96.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.45	1.44	1.44	0.00	0.00 %	0	1	-
99.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.10	1.00	1.00	0.00	0.00 %	0	3	-
86.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.20	2.00	2.00	0.00	0.00 %	0	1	-
92.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.15	1.70	1.70	0.00	0.00 %	0	3	-
95.00	0.20	2.65	2.00	1.425	0.00	0.00 %	0	1	-
96.00	0.40	3.10	2.00	1.75	0.00	0.00 %	0	1	-
97.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
98.00	1.50	4.50	0.00	3.00	0.00	0.00 %	0	0	-
99.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
100.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
101.00	4.10	7.00	0.00	5.55	0.00	0.00 %	0	0	-
102.00	5.10	8.00	0.00	6.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZNBZeta Network Group	US$ 1.29 (34.61%)	6.49M
QHQuhuo Ltd	US$ 10.18 (23.02%)	358.27k
AVATAvalanche Treasury Corporation	US$ 1.41 (20.51%)	1.06M
MYSZMy Size Inc	US$ 0.5349 (16.59%)	174.06k
IMCCIM Cannabis Corporation	US$ 0.3132 (16.17%)	22.99M
PRFXPRF Technologies Ltd	US$ 1.88 (-24.20%)	3.76M
WLDSWearable Devices Ltd	US$ 0.8372 (-15.08%)	717.27k
WTOUTime Limited	US$ 0.8516 (-13.39%)	40.69k
CELZCreative Medical Technology Holdings Inc	US$ 2.12 (-11.30%)	503
FBGLFBS Global Ltd	US$ 0.5506 (-11.19%)	106
IMCCIM Cannabis Corporation	US$ 0.3132 (16.17%)	22.99M
ADTXAditxt Inc	US$ 0.0127 (-2.31%)	8.22M
ZNBZeta Network Group	US$ 1.29 (34.61%)	6.49M
MEHAFunctional Brands Inc	US$ 0.0179 (-2.98%)	4.14M
PRFXPRF Technologies Ltd	US$ 1.88 (-24.20%)	3.76M

Renee

HALL changed to HALLQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

linkvest

linkvest 4分前

This beast just might hit $200 in aftermarket trading. Just hit $195.

johnglenn

johnglenn 4分前

I've been watching the website. Seems like production/inventory is keeping up.

Looking forward to US launch. Will also be interesting to see if they use the same distributor in US market. Hopefully they have retained those partnerships. Can't recall the company they partnered with b

johnydollar

johnydollar 4分前

6😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
Do you guys ever run out of NEVERS........

Do you NEVER learn from the previous NEVERS........

F

johnglenn

johnglenn 4分前

I've been watching the website. Seems like production/inventory is keeping up.

Looking forward to US launch. Will also be interesting to see if they use the same distributor in US market. Hopefully they have retained those partnerships. Can't recall the company they partnered with b

The Master of all

The Master of all 4分前

Can you imagine xeri gets these contracts and buys all the shares back from Auctus plus more

Monksdream

Monksdream 4分前

IMCC! tiny profit

StockasaurusFlex

StockasaurusFlex 4分前

BOOMING!!!

$IMCC

Runners123

Runners123 4分前

HITI looks tasty making money for a change and expanding operations buy lots of shares out

Runners123

Runners123 5分前

HITI looks tasty making money for a change and expanding operations buy lots of shares out

Paullee

Paullee 5分前

The refusal of the PTAB to take the case does not effect the trial court. They are separate proceeds. However the fact that the PTAB refused to hear the case doesn't mean much (although it may be a little helpful)

DeadCellShadix

DeadCellShadix 6分前

QH that was wild

MC10459

MC10459 6分前

So, you've had communications with BKTH? Or all this just speculation?

Monksdream

Monksdream 7分前

flipper44

flipper44 7分前

I don’t know, Deepash uses the word in the second response to TheFollower. I don’t see that as interchangeable as you do, but what do I know. Maybe he was in Deepesh mode? 🙂

Lime Time

Lime Time 7分前

Last ditch before Expert Market it seems. #1 vol active OTCs

ChangnoiPlaza

ChangnoiPlaza 7分前

3.5mio after hour, 2mio before end 😎😜

joyceschoice

joyceschoice 8分前

Very quiet here. While holding my nose, I took at starter position today @3.95. Reverse split is coming for sure. Will add more in the under $5 range while watching SMH QQQ and NVDA.

Captt

You would think Lihn and Long would give an 80th birthday present to DT and released some info?

linkvest

linkvest 10分前

Same here. I been seeing all of the nay sayers for week beating up the stock but I haven't seen Musk do anything that didn't turn out fabulous. I'm in no hurry.

mdb1

""Fever when ...
Fever! in ...
Fever all ...""

iamadog

iamadog 11分前

The facts , the truth and the math prove exactly what I did today . Low volume all at the ask and given at such a discount means exactly . There will eventually be a catalyst that will never look back . There is a lot more naked than most never thought about . The ez tell is the amount of shares tra

One11

US Market News

US Market News 11分前

Camden Property Trust Announces Second Quarter 2026 DividendJune 15, 2026 4:15 PM
Business Wire The Board of Trust Managers of Camden Property Trust (NYSE:CPT) (the “Company”) declared a second quarter cash dividend of $1.06 per share to holders of record as of June 30, 2026 of

Lime Time

Lime Time 12分前

220.60 MS 🚀

Bullish

Innovator Deepwater Fron...

Bmo Risk Reduction Equit...

Fis Knights of Columbus ...

AllianceBernstein

Fortress Biotech

Eqty Lkd Nts 16/11/26

Max Auto Industry 3x Lev...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。