Innovator Deepwater Frontier Tech ETF【LOUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.699	0.740387670798	94.41	95.88	88.42	15927	92.07654429	SP
4	8.979	10.4249390456	86.13	100	84	19393	93.2670981	SP
12	23.689	33.1685802296	71.42	100	64.87	18384	83.34527669	SP
26	17.909	23.1981865285	77.2	100	64.87	15767	80.66118495	SP
52	37.909	66.2744755245	57.2	100	57.07	13736	77.31586654	SP
156	55.739	141.577343155	39.37	100	32.9704	9541	62.17535053	SP
260	40.339	73.6516341063	54.77	100	25.66	8928	54.93691667	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	92.3757	-0.86	-0.93	93.1	93.1	91.505	11402
1781217000	93.24	3.55	3.96	90.3	93.2899	89.57	14091
1781130600	89.6896	-2.16	-2.35	90.59	93	89.6896	18239
1781044200	91.8507	-1.66	-1.78	94.43	94.93	88.42	16749
1780957800	93.5131	0.9	0.98	94.41	95.88	93.435	19152
1780698600	92.61	-6.07	-6.15	96.59	96.75	91.91	14091
1780612200	98.6801	0.72	0.73	96.44	99.32	96.44	12422
1780525800	97.9642	-1.87	-1.87	99.56	99.56	96.73	21554
1780439400	99.8348	0.51	0.51	98.25	99.8348	98.17	12324
1780353000	99.325	1.57	1.60	97.12	100	97.0375	21347
1780093800	97.76	1.9	1.98	96.04	97.99	95.79	22156
1780007400	95.86	4.15	4.53	93.09	96.17	92.6995	65870
1779921000	91.71	0.69	0.76	91.71	91.9	90.74	27835
1779834600	91.02	2.01	2.26	91.11	91.43	89.98	25665
1779489000	89.01	1.95	2.24	88.04	89.1	88.04	11590
1779402600	87.06	0.97	1.12	85.41	87.59	85.41	11733
1779316200	86.0924	1.82	2.16	84.77	86.0924	84.295	12713
1779229800	84.27	-1.64	-1.91	84.96	85.0445	84	8115
1779143400	85.9098	0.09	0.10	86.13	86.39	85.025	21422
1778884200	85.8198	-1.49	-1.71	85.26	86.495	84.9	5523
1778797800	87.31	1.03	1.20	86.73	87.36	86.06655	7512
1778711400	86.2787	-0.31	-0.35	87.25	87.25	84.955	18390
1778625000	86.5853	-1.6	-1.81	87.31	87.43	84.65	28848
1778538600	88.1844	1.17	1.35	86.6	88.1844	86.6	14708
1778279400	87.01	-0.5	-0.57	87.9	87.95	86.32	38242
1778193000	87.51	-0.23	-0.26	89.45	89.45	86.97	31595
1778106600	87.74	2.19	2.56	86.74	87.8299	85.22	24544
1778020200	85.55	2.93	3.55	84.99	85.63	84.52	18336
1777933800	82.62	0.06	0.07	82.59	83.51	82.47	18712
1777674600	82.56	2.17	2.70	81.69	82.81	81.40714	23393
1777588200	80.3916	1.78	2.27	79.63	80.585	78.4837	17943
1777501800	78.6076	-0.39	-0.50	78.88	78.88	77.8651	10035
1777415400	79	-2.91	-3.55	79.85	80.18	78.1	10825
1777329000	81.9119	-0.88	-1.06	82.38	82.38	81.68	8881
1777069800	82.7879	1.57	1.94	82.15	82.875	81.5585	9895
1776983400	81.2135	-1.81	-2.19	82.47	82.495	79.685	17127
1776897000	83.0278	1.81	2.23	82.83	83.0278	82.25	7887
1776810600	81.2193	-0.46	-0.56	82.41	83.1099	81.2193	8949
1776724200	81.68	1.29	1.60	80.02	81.68	80.02	7167
1776465000	80.3903	1.13	1.43	80.74	81.22	80.25	13479
1776378600	79.2557	-0.27	-0.34	80.05	80.05	78.76	49633
1776292200	79.5234	1.45	1.86	78.1	79.68	78.1	13531
1776205800	78.07	2.42	3.20	77.59	78.1863	77.315	15945
1776119400	75.6491	2.53	3.46	72.8	75.7499	72.8	7857
1775860200	73.1214	1.13	1.57	72.8	73.33	72.31	5071
1775773800	71.99	-1.02	-1.40	72.94	72.9499	71.66	60807
1775687400	73.0148	3.06	4.37	74.24	74.38	72.625	12041
1775601000	69.9561	-0.05	-0.07	69.48	69.9561	68.72	9244
1775514600	70.0081	-0.11	-0.16	70.21	70.5761	69.7873	21266
1775169000	70.12	0.17	0.25	67.6	70.43	67.59	11688
1775082600	69.9484	1.1	1.60	69.82	71.55	69.46	13679
1774996200	68.8449	3.52	5.39	66.61	69.01	66.31	16793
1774909800	65.3229	-1.99	-2.96	68.18	68.18	64.87	34353
1774650600	67.3167	-2.07	-2.99	68.36	68.36	66.790099	35289
1774564200	69.39	-2.71	-3.76	70.88	71.15	69.3629	12945
1774477800	72.1	0.89	1.25	72.51	72.56	71.75	17633
1774391400	71.21	-0.84	-1.16	70.97	71.52	70.55	4856
1774305000	72.0477	2.29	3.28	71.42	73.25	71.38	12166
1774045800	69.76	-2.6	-3.59	72.05	72.05	69.42	8700
1773959400	72.3601	0	0.00	71.23	72.47	70.84	13834
1773873000	72.36	-0.81	-1.11	72.79	73.67	72.36	7124
1773786600	73.17	0.58	0.80	73.15	73.9888	72.87	6903
1773700200	72.5885	1.24	1.74	72.66	73.17	71.91	7430