Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7587 | 4.94390681004 | 55.8 | 58.6479 | 53.47 | 5743 | 56.10081008 | SP |
| 4 | 5.5487 | 10.4672703264 | 53.01 | 58.6479 | 53.01 | 5742 | 55.6614541 | SP |
| 12 | 8.2187 | 16.3263806118 | 50.34 | 59.1399 | 49.435836 | 6531 | 55.13878753 | SP |
| 26 | 10.2787 | 21.2897680199 | 48.28 | 59.1399 | 38.24 | 5145 | 50.89776325 | SP |
| 52 | 16.8687 | 40.4622211562 | 41.69 | 59.1399 | 38.24 | 6157 | 48.30158996 | SP |
| 156 | 8.3587 | 16.6507968127 | 50.2 | 59.1399 | 25.66 | 6201 | 40.15800195 | SP |
| 260 | 29.7487 | 103.258243665 | 28.81 | 64.33 | 17.75 | 9073 | 47.01834244 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 58.5587 | 1.08 | 1.89 | 58.39 | 58.75 | 58.06 | 8347 |
| 1737070200 | 57.4742 | 0.52 | 0.92 | 57.58 | 57.84 | 57.4742 | 2639 |
| 1736983800 | 56.95 | 1.48 | 2.67 | 56.64 | 57.39 | 56.64 | 11332 |
| 1736897400 | 55.47 | 0.91 | 1.67 | 55.55 | 55.88 | 55.18 | 3546 |
| 1736811000 | 54.56 | -0.96 | -1.72 | 54.37 | 54.7 | 53.47 | 4670 |
| 1736551800 | 55.5165 | -0.62 | -1.10 | 55.8 | 55.8042 | 55 | 6529 |
| 1736379000 | 56.1365 | -0.08 | -0.14 | 55.94 | 56.1365 | 55.5 | 2822 |
| 1736292600 | 56.2136 | -1.33 | -2.32 | 57.79 | 57.79 | 56.01 | 6104 |
| 1736206200 | 57.5461 | 1.56 | 2.79 | 57.61 | 57.9265 | 57.39 | 7241 |
| 1735947000 | 55.986 | 1.86 | 3.44 | 54.75 | 56.14 | 54.75 | 5804 |
| 1735860600 | 54.1252 | 0.78 | 1.47 | 53.84 | 54.3 | 53.43 | 7954 |
| 1735687800 | 53.3428 | -0.52 | -0.96 | 55.48 | 55.48 | 53.3428 | 2065 |
| 1735601400 | 53.86 | -0.88 | -1.60 | 53.98 | 54.4499 | 53.44 | 4366 |
| 1735342200 | 54.7378 | -0.99 | -1.77 | 55.39 | 55.39 | 54.6395 | 1906 |
| 1735255800 | 55.726 | 0.36 | 0.65 | 55.32 | 55.808 | 55.32 | 17316 |
| 1735077840 | 55.3668 | 0.41 | 0.76 | 55 | 55.4 | 55 | 4767 |
| 1734996600 | 54.9519 | -0.05 | -0.09 | 54.92 | 55.0699 | 54.4017 | 5844 |
| 1734737400 | 55 | 1.22 | 2.27 | 53.01 | 55.2872 | 53.01 | 2708 |
| 1734651000 | 53.7775 | -0.67 | -1.23 | 54.67 | 54.67 | 53.56 | 5407 |
| 1734564600 | 54.4493 | -2.87 | -5.00 | 57.47 | 57.52 | 53.95 | 43978 |
| 1734478200 | 57.3158 | -0.99 | -1.70 | 57.9 | 57.9 | 57.09 | 11352 |
| 1734391800 | 58.3071 | 1.14 | 1.99 | 57.23 | 59.1399 | 57.23 | 8537 |
| 1734132600 | 57.17 | 0.77 | 1.36 | 56.88 | 57.22 | 56.59 | 3104 |
| 1734046200 | 56.4022 | -0.06 | -0.10 | 56.25 | 56.71 | 56.25 | 3610 |
| 1733959800 | 56.4592 | 1.66 | 3.03 | 55.82 | 56.71 | 55.82 | 10528 |
| 1733873400 | 54.8 | -2.07 | -3.63 | 56.69 | 56.69 | 54.8 | 8426 |
| 1733787000 | 56.867 | -0.71 | -1.23 | 57.99 | 58.12 | 56.76 | 6830 |
| 1733527800 | 57.5764 | 0.52 | 0.92 | 57.06 | 57.75 | 57.06 | 8017 |
| 1733441400 | 57.0524 | -0.6 | -1.04 | 57.83 | 57.83 | 57.0524 | 5900 |
| 1733355000 | 57.6535 | 1.56 | 2.79 | 57.2 | 57.81 | 57.2 | 7062 |
| 1733268600 | 56.09 | 0.54 | 0.98 | 55.36 | 56.16 | 55.36 | 2079 |
| 1733182200 | 55.5452 | 0.42 | 0.76 | 55.17 | 55.77 | 55.17 | 6985 |
| 1732917840 | 55.1253 | 0.25 | 0.45 | 55.08 | 55.48 | 54.99 | 4345 |
| 1732750200 | 54.88 | -0.8 | -1.44 | 55.78 | 55.96 | 54.28 | 6848 |
| 1732663800 | 55.6839 | -0.46 | -0.81 | 56 | 56.112 | 55.53 | 5332 |
| 1732577400 | 56.1412 | 0.12 | 0.21 | 56.99 | 57 | 56.055 | 10726 |
| 1732318200 | 56.0227 | 0.56 | 1.01 | 55.27 | 56.28 | 55.27 | 18699 |
| 1732231800 | 55.46 | 2.08 | 3.90 | 54.15 | 55.55 | 54.15 | 17017 |
| 1732145400 | 53.3798 | -0.04 | -0.08 | 53.62 | 53.62 | 52.91 | 4788 |
| 1732059000 | 53.4199 | 0.93 | 1.77 | 52.07 | 53.4199 | 52.07 | 2076 |
| 1731972600 | 52.49 | 0.67 | 1.30 | 52.21 | 52.5938 | 52.21 | 3897 |
| 1731713400 | 51.8177 | -1.36 | -2.56 | 52.13 | 52.4 | 51.65 | 4156 |
| 1731627000 | 53.18 | -0.74 | -1.38 | 53.74 | 53.74 | 53.18 | 2650 |
| 1731540600 | 53.9244 | -0.33 | -0.61 | 54.33 | 54.72 | 53.9244 | 3418 |
| 1731454200 | 54.255 | -0.65 | -1.19 | 54.32 | 54.7064 | 53.767239 | 4926 |
| 1731367800 | 54.9077 | 0.26 | 0.48 | 55.05 | 55.05 | 54.5913 | 4952 |
| 1731108600 | 54.6439 | 0.35 | 0.65 | 53.76 | 54.6439 | 53.76 | 5688 |
| 1731022200 | 54.29 | 1.34 | 2.53 | 53.58 | 54.33 | 53.58 | 4000 |
| 1730935800 | 52.9486 | 1.47 | 2.85 | 52.34 | 52.9699 | 52.15 | 8289 |
| 1730849400 | 51.48 | 1.91 | 3.86 | 50.2 | 51.48 | 50.2 | 5236 |
| 1730763000 | 49.5658 | -0.07 | -0.14 | 49.72 | 50.1 | 49.52 | 2224 |
| 1730500200 | 49.6331 | 0.13 | 0.25 | 49.75 | 50.02 | 49.6331 | 1766 |
| 1730413800 | 49.5072 | -1.74 | -3.40 | 50.63 | 50.63 | 49.435836 | 1764 |
| 1730327400 | 51.25 | 0.3 | 0.60 | 51.13 | 51.4163 | 51.13 | 882 |
| 1730241000 | 50.9462 | 0.47 | 0.94 | 50.49 | 50.965 | 50.49 | 6315 |
| 1730154600 | 50.4739 | 0.08 | 0.16 | 50.57 | 50.65 | 50.32 | 2927 |
| 1729895400 | 50.3944 | 0.45 | 0.90 | 50.34 | 50.6007 | 50.34 | 3363 |
| 1729809000 | 49.9426 | 0.63 | 1.28 | 49.88 | 49.9426 | 49.75 | 677 |
| 1729722600 | 49.313 | -0.53 | -1.07 | 49.6 | 49.85 | 48.8676 | 4691 |
| 1729636200 | 49.8466 | -0.27 | -0.54 | 49.84 | 49.85 | 49.56 | 7508 |
| 1729549800 | 50.1148 | -0.06 | -0.12 | 50.05 | 50.1148 | 49.6901 | 1838 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
