Innovator US Small Cap Power Buffer ETF March【KMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2255	-0.701294985508	32.1548	32.22	31.92	1102	32.08711478	SP
4	0.7893	2.53468208092	31.14	32.22	31.14	2428	31.96780241	SP
12	1.4504	4.75870192166	30.4789	32.22	30.46	6484	31.22730216	SP
26	2.7093	9.27207392197	29.22	32.22	28.48	12178	29.9642343	SP
52	5.614	21.3335968049	26.3153	32.22	25.9766	6724	29.72390768	SP
156	6.8193	27.1577060932	25.11	32.22	22.73	6840	28.43217358	SP
260	6.8193	27.1577060932	25.11	32.22	22.73	6840	28.43217358	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	31.9293	-0.13	-0.39	32.055	32.055	31.92	307
1783463400	32.055	-0.11	-0.34	32.1648	32.1648	32.03	1237
1783377000	32.1648	0.1	0.30	32.22	32.22	32.119999	1486
1783031400	32.0673	-0.09	-0.27	32.1548	32.1548	32	1376
1782945000	32.1548	0.01	0.05	32.14	32.21	32.14	3869
1782858600	32.14	0.09	0.27	32.0522	32.17	32.034999	7063
1782772200	32.0522	0.06	0.19	31.99	32.0522	31.99	2729
1782513000	31.99	-0	-0.01	32.04	32.04	31.9	10537
1782426600	31.9928	0.09	0.28	31.9048	32.09	31.9048	855
1782340200	31.9048	0.07	0.23	31.83	31.9901	31.83	1641
1782253800	31.83	-0.17	-0.53	32.0006	32.0006	31.83	3135
1782167400	32.0006	0.11	0.35	31.8888	32.015	31.8888	1054
1781821800	31.8888	0.25	0.81	31.634	31.8888	31.634	205
1781735400	31.634	-0.13	-0.39	31.7594	31.8499	31.61	1152
1781649000	31.7594	-0.04	-0.13	31.8007	31.8007	31.7594	125
1781562600	31.8007	0.14	0.44	31.83	31.888	31.8007	2196
1781303400	31.66	0.11	0.35	31.55	31.73	31.55	2945
1781217000	31.55	0.41	1.32	31.14	31.55	31.14	1795
1781130600	31.14	-0.18	-0.57	31.32	31.38	31.14	7254
1781044200	31.32	0.06	0.19	31.26	31.45	31.23	4206
1780957800	31.26	0.14	0.45	31.12	31.4	31.12	1608
1780698600	31.12	-0.52	-1.64	31.6389	31.6389	31.08	5682
1780612200	31.6389	0.24	0.76	31.4	31.6389	31.4	513
1780525800	31.4	-0.22	-0.70	31.62	31.62	31.39	26491
1780439400	31.62	0.13	0.41	31.4	31.62	31.4	1553
1780353000	31.49	-0.01	-0.03	31.39	31.58	31.36	45898
1780093800	31.5	-0.11	-0.35	31.61	31.61	31.49	47542
1780007400	31.61	0.11	0.35	31.5	31.61	31.45	1798
1779921000	31.5	-0.03	-0.10	31.5317	31.6	31.5	3130
1779834600	31.5317	0.25	0.79	31.38	31.5317	31.38	1473
1779489000	31.2832	0.09	0.30	31.1887	31.325	31.1887	835
1779402600	31.1887	0.14	0.45	31.05	31.1887	31.01	1825
1779316200	31.05	0.36	1.17	30.93	31.07	30.71	8609
1779229800	30.69	-0.19	-0.60	30.8761	30.8761	30.6	34661
1779143400	30.8761	-0.05	-0.17	31.1	31.1	30.72	11635
1778884200	30.9278	-0.31	-1.00	31.2387	31.2387	30.9278	174
1778797800	31.2387	0.1	0.33	31.135	31.2387	31.135	0
1778711400	31.135	-0	-0.01	31.1389	31.2	30.991	12907
1778625000	31.1389	-0.14	-0.44	31.1	31.1389	31.1	500
1778538600	31.2757	0.04	0.12	31.2	31.41	31.2	3390
1778279400	31.2396	0.12	0.38	31.1198	31.27	31.1198	940
1778193000	31.1198	-0.2	-0.65	31.3243	31.3243	31.0504	1589
1778106600	31.3243	0.2	0.64	31.1245	31.38	31.1245	1344
1778020200	31.1245	0.2	0.66	31.16	31.16	31.11	1914
1777933800	30.92	-0.07	-0.21	30.985	31	30.86	20206
1777674600	30.985	0.08	0.25	31	31.044	30.93	26337
1777588200	30.9073	0.32	1.03	30.77	30.9073	30.69	818
1777501800	30.592	-0.09	-0.30	30.685	30.76	30.55	9004
1777415400	30.685	-0.17	-0.55	30.92	30.92	30.685	4763
1777329000	30.855	0.01	0.04	30.8415	30.91	30.82	4293
1777069800	30.8415	0.09	0.30	30.72	30.93	30.72	4190
1776983400	30.7507	-0.06	-0.20	30.93	30.93	30.7507	5877
1776897000	30.8126	0.13	0.43	30.75	30.84	30.75	760
1776810600	30.6801	-0.21	-0.67	30.8866	31.01	30.6801	2679
1776724200	30.8866	0.06	0.18	30.83	30.92	30.8	2609
1776465000	30.83	0.3	0.98	30.53	30.94	30.53	10855
1776378600	30.53	0.05	0.17	30.4789	30.57	30.46	6036
1776292200	30.4789	-0	-0.00	30.49	30.5	30.44	4457
1776205800	30.48	0.2	0.66	30.28	30.49	30.28	11285
1776119400	30.28	0.24	0.80	30.04	30.28	30.02	13595
1775860200	30.04	-0.02	-0.07	30.06	30.0792	29.99	19947
1775773800	30.06	0.13	0.43	29.89	30.11	29.84	19286