Innovator US Small Cap Power Buffer ETF March【KMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5407	1.72968650032	31.26	31.888	31.14	3679	31.38327719	SP
4	0.9246	2.99454918205	30.8761	31.888	30.6	10527	31.30002943	SP
12	2.8707	9.9229173868	28.93	31.888	28.48	10663	30.39331526	SP
26	3.0803	10.7251291765	28.7204	31.888	28.48	12008	29.89577323	SP
52	6.3698	25.047481607	25.4309	31.888	25.42	6757	29.56777129	SP
156	6.6907	26.645559538	25.11	31.888	22.73	7033	28.35836279	SP
260	6.6907	26.645559538	25.11	31.888	22.73	7033	28.35836279	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	31.8007	0.14	0.44	31.83	31.888	31.8007	2196
1781303400	31.66	0.11	0.35	31.55	31.73	31.55	2945
1781217000	31.55	0.41	1.32	31.14	31.55	31.14	1795
1781130600	31.14	-0.18	-0.57	31.32	31.38	31.14	7254
1781044200	31.32	0.06	0.19	31.26	31.45	31.23	4206
1780957800	31.26	0.14	0.45	31.12	31.4	31.12	1608
1780698600	31.12	-0.52	-1.64	31.6389	31.6389	31.08	5682
1780612200	31.6389	0.24	0.76	31.4	31.6389	31.4	513
1780525800	31.4	-0.22	-0.70	31.62	31.62	31.39	26491
1780439400	31.62	0.13	0.41	31.4	31.62	31.4	1553
1780353000	31.49	-0.01	-0.03	31.39	31.58	31.36	45898
1780093800	31.5	-0.11	-0.35	31.61	31.61	31.49	47542
1780007400	31.61	0.11	0.35	31.5	31.61	31.45	1798
1779921000	31.5	-0.03	-0.10	31.5317	31.6	31.5	3130
1779834600	31.5317	0.25	0.79	31.38	31.5317	31.38	1473
1779489000	31.2832	0.09	0.30	31.1887	31.325	31.1887	835
1779402600	31.1887	0.14	0.45	31.05	31.1887	31.01	1825
1779316200	31.05	0.36	1.17	30.93	31.07	30.71	8609
1779229800	30.69	-0.19	-0.60	30.8761	30.8761	30.6	34661
1779143400	30.8761	-0.05	-0.17	31.1	31.1	30.72	11635
1778884200	30.9278	-0.31	-1.00	31.2387	31.2387	30.9278	174
1778797800	31.2387	0.1	0.33	31.135	31.2387	31.135	0
1778711400	31.135	-0	-0.01	31.1389	31.2	30.991	12907
1778625000	31.1389	-0.14	-0.44	31.1	31.1389	31.1	500
1778538600	31.2757	0.04	0.12	31.2	31.41	31.2	3390
1778279400	31.2396	0.12	0.38	31.1198	31.27	31.1198	940
1778193000	31.1198	-0.2	-0.65	31.3243	31.3243	31.0504	1589
1778106600	31.3243	0.2	0.64	31.1245	31.38	31.1245	1344
1778020200	31.1245	0.2	0.66	31.16	31.16	31.11	1914
1777933800	30.92	-0.07	-0.21	30.985	31	30.86	20206
1777674600	30.985	0.08	0.25	31	31.044	30.93	26337
1777588200	30.9073	0.32	1.03	30.77	30.9073	30.69	818
1777501800	30.592	-0.09	-0.30	30.685	30.76	30.55	9004
1777415400	30.685	-0.17	-0.55	30.92	30.92	30.685	4763
1777329000	30.855	0.01	0.04	30.8415	30.91	30.82	4293
1777069800	30.8415	0.09	0.30	30.72	30.93	30.72	4190
1776983400	30.7507	-0.06	-0.20	30.93	30.93	30.7507	5877
1776897000	30.8126	0.13	0.43	30.75	30.84	30.75	760
1776810600	30.6801	-0.21	-0.67	30.8866	31.01	30.6801	2679
1776724200	30.8866	0.06	0.18	30.83	30.92	30.8	2609
1776465000	30.83	0.3	0.98	30.53	30.94	30.53	10855
1776378600	30.53	0.05	0.17	30.4789	30.57	30.46	6036
1776292200	30.4789	-0	-0.00	30.49	30.5	30.44	4457
1776205800	30.48	0.2	0.66	30.28	30.49	30.28	11285
1776119400	30.28	0.24	0.80	30.04	30.28	30.02	13595
1775860200	30.04	-0.02	-0.07	30.06	30.0792	29.99	19947
1775773800	30.06	0.13	0.43	29.89	30.11	29.84	19286
1775687400	29.93	0.49	1.66	29.98	29.991678	29.83	55688
1775601000	29.44	0.02	0.07	29.33	29.44	29.23	18021
1775514600	29.42	0.13	0.44	29.2897	29.43	29.2897	9582
1775169000	29.2897	0.11	0.38	28.94	29.29	28.9119	7910
1775082600	29.1802	0.09	0.32	29.14	29.38	29.14	30203
1774996200	29.0873	0.56	1.95	28.74	29.12	28.74	27390
1774909800	28.53	-0.21	-0.73	28.87	28.87	28.48	10208
1774650600	28.74	-0.23	-0.80	28.9715	28.9715	28.67	20078
1774564200	28.9715	-0.34	-1.15	29.03	29.25	28.9715	5374
1774477800	29.31	0.29	1.02	29.255	29.34	29.21	12076
1774391400	29.015	-0.01	-0.03	28.93	29.16	28.93	20520
1774305000	29.0239	0.41	1.43	28.6138	29.28	28.6138	18111
1774045800	28.6138	-0.41	-1.42	29.0255	29.0255	28.555	18867
1773959400	29.0255	0.09	0.31	28.77	29.08	28.77	23647
1773873000	28.937	-0.34	-1.17	29.28	29.28	28.937	49452
1773786600	29.28	0.13	0.45	29.27	29.3599	29.2	6775
1773700200	29.15	0.2	0.71	29.2	29.27	29.11	12774