Goldman Sachs Just Us Large Cap Equity ETF【JUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.36	1.27927758442	106.31	107.9	103.65	4584	105.78991558	SP
4	2.72	2.59171033826	104.95	108.53	103.65	11342	106.96205651	SP
12	15.02	16.2115488397	92.65	108.53	89.86	7281	103.11369676	SP
26	11.7	12.1913097843	95.97	108.53	89.86	7712	99.70309332	SP
52	22.67	26.6705882353	85	108.53	84.42	6279	96.92589924	SP
156	44.03	69.1860465116	63.64	108.53	58.46	8002	80.36797906	SP
260	45.67	73.6612903226	62	108.53	50.27	9074	71.02164421	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	107.6358	1.64	1.54	107.45	107.9	107.4	5882
1781303400	105.9988	0.44	0.42	105.8	106.23	105.78	4220
1781217000	105.5561	1.91	1.84	104.11	105.5561	104.11	1160
1781130600	103.65	-1.66	-1.58	104.84	105.355	103.65	3546
1781044200	105.3116	-0.38	-0.36	106.31	106.71	104.67	8111
1780957800	105.69	0.07	0.06	106.28	106.28	105.69	3265
1780698600	105.6239	-2.6	-2.40	107.44	107.44	105.28	4538
1780612200	108.2259	0.57	0.53	107.3	108.29	107.3	9113
1780525800	107.6537	-0.81	-0.74	108.32	108.32	107.6537	3865
1780439400	108.4604	0.29	0.27	108.065	108.53	108.065	6048
1780353000	108.167	0.42	0.39	107.73	108.167	107.63	5568
1780093800	107.7459	0.19	0.18	107.74	107.825	107.56	4184
1780007400	107.5539	0.54	0.51	106.91	107.63	106.91	3292
1779921000	107.0113	-0.06	-0.06	107.16	107.2	106.96	2922
1779834600	107.071	0.59	0.56	107.16	107.4099	106.73	137976
1779489000	106.4777	0.4	0.38	106.65	106.83	106.4777	3296
1779402600	106.078	0.18	0.17	105.5	106.4	105.29	2820
1779316200	105.9	1.17	1.12	105.12	105.95	104.95	3001
1779229800	104.7322	-0.7	-0.67	104.95	105.4	104.73	2690
1779143400	105.4371	-0.01	-0.01	105.75	105.9	105.12	1987
1778884200	105.4476	-1.25	-1.17	105.84	105.91	105.4	2970
1778797800	106.6997	0.76	0.72	106.24	106.88	106.24	7743
1778711400	105.9348	0.64	0.61	105.31	105.97	105.31	4090
1778625000	105.2977	-0.07	-0.07	105.14	105.2977	104.49	8263
1778538600	105.371	0.09	0.09	105.13	105.7099	105.13	2760
1778279400	105.2775	0.83	0.80	104.91	105.325	104.91	2704
1778193000	104.4439	-0.59	-0.57	104.99	105.17	104.31	5884
1778106600	105.0385	1.48	1.43	104.36	105.06	104.36	16008
1778020200	103.5604	0.94	0.91	103.19	103.685	103.19	2116
1777933800	102.6239	-0.55	-0.54	102.98	103.14	102.5	2847
1777674600	103.1778	0.24	0.23	103.22	103.55	103.08	3447
1777588200	102.9363	1.44	1.41	102.23	102.99	101.96	3981
1777501800	101.5013	-0.09	-0.09	101.47	101.7	101.23	2023
1777415400	101.5893	-0.51	-0.50	101.53	101.67	101.29	2143
1777329000	102.0975	0.06	0.06	101.82	102.16	101.77	6651
1777069800	102.0376	0.96	0.95	101.59	102.0376	101.33	4391
1776983400	101.0748	-0.37	-0.36	101.18	101.56	100.53	9005
1776897000	101.4426	1.1	1.10	101.31	101.48	100.9572	3187
1776810600	100.3417	-0.61	-0.61	101.19	101.35	100.3417	2407
1776724200	100.9528	-0.19	-0.19	100.88	101.09	100.74	2298
1776465000	101.1458	1.21	1.21	100.59	101.25	100.59	4708
1776378600	99.9346	0.15	0.15	99.89	100	99.53	4425
1776292200	99.7849	0.78	0.79	99.32	99.81	99.2	7535
1776205800	99.0076	1.05	1.07	98.29	99.0207	98.29	8327
1776119400	97.9555	0.92	0.95	96.81	97.9555	96.551	3518
1775860200	97.0365	-0.1	-0.10	97.43	97.49	97.0365	4802
1775773800	97.1337	0.72	0.75	96.3	97.135	96.1	5506
1775687400	96.4132	2.47	2.63	96.38	96.48	96.15	7562
1775601000	93.9385	0.08	0.08	93.72	93.9385	92.995	5463
1775514600	93.8599	0.45	0.48	93.41	93.89	93.41	5132
1775169000	93.4128	0.17	0.18	92.21	93.4128	92.21	11016
1775082600	93.2462	0.75	0.81	92.99	93.645	92.99	3393
1774996200	92.4964	2.6	2.89	90.98	92.4964	90.98	3395
1774909800	89.9	-0.53	-0.59	91.14	91.14	89.86	11700
1774650600	90.4308	-1.41	-1.54	91.5	91.57	90.41	5019
1774564200	91.8417	-1.4	-1.50	92.71	93.12	91.83	4807
1774477800	93.2422	0.2	0.21	93.56	93.56	93.1406	10058
1774391400	93.0463	-0.18	-0.20	92.65	93.3	92.51	3546
1774305000	93.2295	1.02	1.11	93.53	94.095	93.21	5001
1774045800	92.2082	-1.32	-1.41	93.43	93.43	91.86	7773
1773959400	93.5245	-0.24	-0.26	93.02	93.9499	93.0101	4512
1773873000	93.7658	-1.22	-1.28	94.68	94.68	93.7658	4704
1773786600	94.9817	0.24	0.25	95.18	95.5	94.94	2327
1773700200	94.7406	0.96	1.02	94.6	95.04	94.575	3901