Goldman Sachs Just Us Large Cap Equity ETF【JUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8389	0.791265798906	106.02	107.425	105.76	7999	106.70296272	SP
4	0.5489	0.516320195654	106.31	107.9	103.65	5347	106.13995548	SP
12	8.5689	8.71797741378	98.29	108.53	98.29	7206	105.65063854	SP
26	8.5589	8.70691759919	98.3	108.53	89.86	7663	100.50771352	SP
52	18.0689	20.3501520441	88.79	108.53	88.07	6367	97.69827138	SP
156	44.6089	71.6608835341	62.25	108.53	58.46	7951	81.02632538	SP
260	43.5389	68.760107391	63.32	108.53	50.27	9006	71.3817874	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	106.8589	-0.42	-0.39	107.17	107.22	106.64	5017
1783377000	107.2818	0.75	0.71	106.98	107.425	106.98	5543
1783031400	106.5278	0.26	0.25	106.46	107.24	106	4105
1782945000	106.266	-0.43	-0.40	106.11	106.691	105.76	5396
1782858600	106.6952	0.79	0.75	106.02	106.81	106.02	16953
1782772200	105.9043	1.07	1.02	105.4	106.015	105.17	6621
1782513000	104.83	-0	-0.00	104.3	105.0207	104.3	3043
1782426600	104.8323	-0.09	-0.09	105.76	105.76	104.8323	3944
1782340200	104.9232	-0.53	-0.50	105.28	105.9	104.9232	2957
1782253800	105.4489	-1.19	-1.12	105.13	105.775	105.02	8869
1782167400	106.6413	-0.51	-0.47	107.12	107.19	106.49	3262
1781821800	107.1479	1.13	1.07	107.28	107.28	106.88	6060
1781735400	106.0187	-1.16	-1.09	107.23	107.35	106.0187	3517
1781649000	107.1824	-0.45	-0.42	107.7	107.7	107.15	3031
1781562600	107.6358	1.64	1.54	107.45	107.9	107.4	5882
1781303400	105.9988	0.44	0.42	105.8	106.23	105.78	4220
1781217000	105.5561	1.91	1.84	104.11	105.5561	104.11	1160
1781130600	103.65	-1.66	-1.58	104.84	105.355	103.65	3546
1781044200	105.3116	-0.38	-0.36	106.31	106.71	104.67	8111
1780957800	105.69	0.07	0.06	106.28	106.28	105.69	3265
1780698600	105.6239	-2.6	-2.40	107.44	107.44	105.28	4538
1780612200	108.2259	0.57	0.53	107.3	108.29	107.3	9113
1780525800	107.6537	-0.81	-0.74	108.32	108.32	107.6537	3865
1780439400	108.4604	0.29	0.27	108.065	108.53	108.065	6048
1780353000	108.167	0.42	0.39	107.73	108.167	107.63	5568
1780093800	107.7459	0.19	0.18	107.74	107.825	107.56	4184
1780007400	107.5539	0.54	0.51	106.91	107.63	106.91	3292
1779921000	107.0113	-0.06	-0.06	107.16	107.2	106.96	2922
1779834600	107.071	0.59	0.56	107.16	107.4099	106.73	137976
1779489000	106.4777	0.4	0.38	106.65	106.83	106.4777	3296
1779402600	106.078	0.18	0.17	105.5	106.4	105.29	2820
1779316200	105.9	1.17	1.12	105.12	105.95	104.95	3001
1779229800	104.7322	-0.7	-0.67	104.95	105.4	104.73	2690
1779143400	105.4371	-0.01	-0.01	105.75	105.9	105.12	1987
1778884200	105.4476	-1.25	-1.17	105.84	105.91	105.4	2970
1778797800	106.6997	0.76	0.72	106.24	106.88	106.24	7743
1778711400	105.9348	0.64	0.61	105.31	105.97	105.31	4090
1778625000	105.2977	-0.07	-0.07	105.14	105.2977	104.49	8263
1778538600	105.371	0.09	0.09	105.13	105.7099	105.13	2760
1778279400	105.2775	0.83	0.80	104.91	105.325	104.91	2704
1778193000	104.4439	-0.59	-0.57	104.99	105.17	104.31	5884
1778106600	105.0385	1.48	1.43	104.36	105.06	104.36	16008
1778020200	103.5604	0.94	0.91	103.19	103.685	103.19	2116
1777933800	102.6239	-0.55	-0.54	102.98	103.14	102.5	2847
1777674600	103.1778	0.24	0.23	103.22	103.55	103.08	3447
1777588200	102.9363	1.44	1.41	102.23	102.99	101.96	3981
1777501800	101.5013	-0.09	-0.09	101.47	101.7	101.23	2023
1777415400	101.5893	-0.51	-0.50	101.53	101.67	101.29	2143
1777329000	102.0975	0.06	0.06	101.82	102.16	101.77	6651
1777069800	102.0376	0.96	0.95	101.59	102.0376	101.33	4391
1776983400	101.0748	-0.37	-0.36	101.18	101.56	100.53	9005
1776897000	101.4426	1.1	1.10	101.31	101.48	100.9572	3187
1776810600	100.3417	-0.61	-0.61	101.19	101.35	100.3417	2407
1776724200	100.9528	-0.19	-0.19	100.88	101.09	100.74	2298
1776465000	101.1458	1.21	1.21	100.59	101.25	100.59	4708
1776378600	99.9346	0.15	0.15	99.89	100	99.53	4425
1776292200	99.7849	0.78	0.79	99.32	99.81	99.2	7535
1776205800	99.0076	1.05	1.07	98.29	99.0207	98.29	8327
1776119400	97.9555	0.92	0.95	96.81	97.9555	96.551	3518
1775860200	97.0365	-0.1	-0.10	97.43	97.49	97.0365	4802
1775773800	97.1337	0.72	0.75	96.3	97.135	96.1	5506
1775687400	96.4132	2.47	2.63	96.38	96.48	96.15	7562