JPMorgan Managed Futures Strategy ETF【JPMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783377000	20.85	20.85	20.85	20.85
1783031400	20.85	20.85	20.85	20.85
1782945000	20.85	20.85	20.85	20.85
1782858600	20.85	20.85	20.85	20.85
1782772200	20.85	20.85	20.85	20.85
1782513000	20.85	20.85	20.85	20.85
1782426600	20.85	20.85	20.85	20.85
1782340200	20.85	20.85	20.85	20.85
1782253800	20.85	20.85	20.85	20.85
1782167400	20.85	20.85	20.85	20.85
1781821800	20.85	20.85	20.85	20.85
1781735400	20.85	20.85	20.85	20.85
1781649000	20.85	20.85	20.85	20.85
1781562600	20.85	20.85	20.85	20.85
1781303400	20.85	20.85	20.85	20.85
1781217000	20.85	20.85	20.85	20.85
1781130600	20.85	20.85	20.85	20.85
1781044200	20.85	20.85	20.85	20.85
1780957800	20.85	20.85	20.85	20.85
1780698600	20.85	20.85	20.85	20.85
1780612200	20.85	20.85	20.85	20.85
1780525800	20.85	20.85	20.85	20.85
1780439400	20.85	20.85	20.85	20.85
1780353000	20.85	20.85	20.85	20.85
1780093800	20.85	20.85	20.85	20.85
1780007400	20.85	20.85	20.85	20.85
1779921000	20.85	20.85	20.85	20.85
1779834600	20.85	20.85	20.85	20.85
1779489000	20.85	20.85	20.85	20.85
1779402600	20.85	20.85	20.85	20.85
1779316200	20.85	20.85	20.85	20.85
1779229800	20.85	20.85	20.85	20.85
1779143400	20.85	20.85	20.85	20.85
1778884200	20.85	20.85	20.85	20.85
1778797800	20.85	20.85	20.85	20.85
1778711400	20.85	20.85	20.85	20.85
1778625000	20.85	20.85	20.85	20.85
1778538600	20.85	20.85	20.85	20.85
1778279400	20.85	20.85	20.85	20.85
1778193000	20.85	20.85	20.85	20.85
1778106600	20.85	20.85	20.85	20.85
1778020200	20.85	20.85	20.85	20.85
1777933800	20.85	20.85	20.85	20.85
1777674600	20.85	20.85	20.85	20.85
1777588200	20.85	20.85	20.85	20.85
1777501800	20.85	20.85	20.85	20.85
1777415400	20.85	20.85	20.85	20.85
1777329000	20.85	20.85	20.85	20.85
1777069800	20.85	20.85	20.85	20.85
1776983400	20.85	20.85	20.85	20.85
1776897000	20.85	20.85	20.85	20.85
1776810600	20.85	20.85	20.85	20.85
1776724200	20.85	20.85	20.85	20.85
1776465000	20.85	20.85	20.85	20.85
1776378600	20.85	20.85	20.85	20.85
1776292200	20.85	20.85	20.85	20.85
1776205800	20.85	20.85	20.85	20.85
1776119400	20.85	20.85	20.85	20.85
1775860200	20.85	20.85	20.85	20.85
1775773800	20.85	20.85	20.85	20.85
1775687400	20.85	20.85	20.85	20.85
1775601000	20.85	20.85	20.85	20.85