JPMorgan Diversified Return US Mid Cap Equity ETF【JPME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.407930162356	122.57	123.31	121.33	15293	122.50401217	SP
4	0.49	0.403026813621	121.58	123.31	117.86	12967	121.31766742	SP
12	7.66	6.69521894939	114.41	123.31	111.6401	14816	118.40145991	SP
26	12.31	11.2153790087	109.76	123.31	108.39	12343	116.87448483	SP
52	19.91	19.489036805	102.16	123.31	101.399	9902	112.85909967	SP
156	37.32	44.0353982301	84.75	123.31	79.21	13357	99.45843161	SP
260	32.72	36.6200335758	89.35	123.31	76.3115	14048	94.10541381	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	122.07	-1.18	-0.96	122.81	123.085	122.02	6911
1780612200	123.2506	0.44	0.36	123.02	123.31	123.02	12730
1780525800	122.81	0.17	0.14	122.79	123.1884	122.79	9115
1780439400	122.6374	1.13	0.93	122.07	122.86	122.07	32212
1780353000	121.51	-0.5	-0.41	121.45	121.75	121.33	11041
1780093800	122.01	-0.27	-0.22	122.57	122.57	121.9898	11366
1780007400	122.28	0.03	0.02	122.45	122.75414	121.98	15902
1779921000	122.25	-0.27	-0.22	122.96	122.96	122.25	5955
1779834600	122.52	1	0.82	122.44	122.58	121.88	6834
1779489000	121.52	1.07	0.89	121.17	121.61	120.871	26617
1779402600	120.45	0.55	0.46	119.87	120.552	119.19	10040
1779316200	119.8953	1.43	1.21	119.2	119.99	118.62	8063
1779229800	118.461	-0.62	-0.52	118.93	118.93	117.86	9387
1779143400	119.08	0.58	0.49	119.04	119.44	118.75	7593
1778884200	118.5017	-1.78	-1.48	119.56	119.56	118.49	5522
1778797800	120.28	-0.06	-0.05	120.54	120.78	120.28	9961
1778711400	120.34	-0.3	-0.25	121.1	121.1	120.01	4180
1778625000	120.64	-0.4	-0.33	121.04	121.04	119.76	29226
1778538600	121.0353	0.11	0.09	121.37	121.37	120.98	4442
1778279400	120.93	0.25	0.20	121.58	121.58	120.89	26186
1778193000	120.6829	-1.87	-1.53	122.86	122.86	120.6829	12083
1778106600	122.5572	1.08	0.89	122.64	122.64	122.39	5050
1778020200	121.48	1.24	1.03	121.13	121.76	120.54	32879
1777933800	120.24	-0.69	-0.57	121.64	121.64	120.145	9077
1777674600	120.93	-0.43	-0.35	121.91	121.91	120.93	31382
1777588200	121.36	2.02	1.69	119.6	121.4594	119.6	16413
1777501800	119.3429	-0.69	-0.58	120.15	120.4	119.05	25405
1777415400	120.0368	-0.68	-0.56	121.17	121.17	119.89	10161
1777329000	120.7166	0.09	0.08	120.83	121.29	120.6119	8594
1777069800	120.6221	-0.21	-0.18	120.91	120.91	120.5467	4046
1776983400	120.8355	0.5	0.41	120.31	121.06	119.82	13663
1776897000	120.3377	-0.21	-0.17	121.47	121.47	120.18	14465
1776810600	120.5486	-0.49	-0.41	121.52	121.69	120.5486	8138
1776724200	121.0435	0.27	0.23	120.57	121.24	120.57	7223
1776465000	120.7697	1.39	1.16	119.78	120.9	119.65	6549
1776378600	119.38	0.86	0.73	118.85	119.38	118.85	16531
1776292200	118.5184	-0.46	-0.38	118.91	118.91	118.41	6101
1776205800	118.9753	0.16	0.14	119.25	119.25	118.895	5865
1776119400	118.8117	0.55	0.46	117.98	118.8117	117.701	21492
1775860200	118.2661	-0.65	-0.54	119.14	119.14	118.24	5094
1775773800	118.9135	0.3	0.26	118.48	119.11	118.48	4528
1775687400	118.61	2.08	1.78	117.98	118.62	117.86	8377
1775601000	116.53	0.37	0.32	115.84	116.53	115.84	117074
1775514600	116.16	0.45	0.39	115.76	116.16	115.51	8857
1775169000	115.71	0.65	0.56	114.22	116.25	114.04	10846
1775082600	115.06	0.53	0.46	114.73	115.4301	114.73	18707
1774996200	114.53	2.02	1.79	113.52	114.65	113.33	7772
1774909800	112.5118	-0.48	-0.42	114.1	114.1	112.14	8327
1774650600	112.99	-0.83	-0.73	113.75	113.75	112.69	45526
1774564200	113.82	-0.9	-0.79	114.31	115.11	113.77	14038
1774477800	114.7208	0.79	0.69	114.79	114.96	114.1422	13280
1774391400	113.933	0.69	0.61	112.42	114.44	112.42	6704
1774305000	113.2389	1.57	1.40	113.08	114.345	113.08	35728
1774045800	111.67	-2.3	-2.02	113.73	113.73	111.6401	7257
1773959400	113.97	0.15	0.13	113.16	114.48	113.16	5477
1773873000	113.8232	-1.19	-1.03	114.65	114.85	113.8232	19149
1773786600	115.01	0.85	0.74	114.69	115.45	114.69	9311
1773700200	114.16	0.59	0.52	114.48	114.8401	114.16	8339
1773441000	113.57	-0.16	-0.14	114.41	114.41	113.56	3378
1773354600	113.73	-1.24	-1.08	114.33	114.59	113.685	5950
1773268200	114.97	-0.11	-0.10	115.04	115.39	114.36	7581
1773181800	115.0848	-0.8	-0.69	115.81	116.5	115.0848	6197
1773095400	115.88	0.56	0.49	114.43	115.88	113.16	6961