Tradr 2X Long JOBY Daily ETF【JOBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.62	-22.1136224801	16.37	19.95	12.5501	120062	14.85784666	SP
4	-8.32	-39.4874228761	21.07	24.25	12.5501	97525	17.69978371	SP
12	-9.21	-41.9398907104	21.96	37.58	12.5501	115703	23.92399806	SP
26	-12.16	-48.8157366519	24.91	37.58	7.7105	161428	17.32416976	SP
52	-12.2419	-48.9834706445	24.9919	50.075	7.7105	207429	24.45540439	SP
156	-12.2419	-48.9834706445	24.9919	50.075	7.7105	207429	24.45540439	SP
260	-12.2419	-48.9834706445	24.9919	50.075	7.7105	207429	24.45540439	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	13.31	-0.86	-6.07	14.47	14.47	13.12	84653
1783636200	14.17	0.09	0.64	14.28	14.65	13.6035	84571
1783549800	14.08	-0.7	-4.74	14.26	14.7999	14	137352
1783463400	14.78	-3.27	-18.12	17.425	17.43	14.42	196209
1783377000	18.05	1.54	9.33	16.37	19.95	16.07	97525
1783031400	16.51	-1.35	-7.56	17.86	18.72	15.66	155882
1782945000	17.86	-0.24	-1.33	17.53	19.5	17.53	88484
1782858600	18.1	1.16	6.85	17.84	18.77	17.2501	207806
1782772200	16.94	-0.75	-4.24	17.72	18.6	15.7579	72251
1782513000	17.69	-0.32	-1.78	17.44	18.6523	17.44	43211
1782426600	18.01	-1.41	-7.25	20.08	20.12	17.2	83600
1782340200	19.4186	-1.45	-6.95	20.84	20.84	18.6	52492
1782253800	20.87	-1.43	-6.41	20.41	22	20.41	41901
1782167400	22.3	-0.5	-2.19	22.32	24.25	21.08	115131
1781821800	22.8	2.53	12.48	21.12	23	19.91	70266
1781735400	20.27	0.17	0.85	20.04	22	19.8001	58011
1781649000	20.1	-1.52	-7.03	21.42	21.75	19.39	57759
1781562600	21.62	2.07	10.59	21.07	23	21.07	108350
1781303400	19.55	-0.94	-4.59	20.49	20.53	18.3863	83881
1781217000	20.4899	2.14	11.66	18.64	20.5	17.78	85980
1781130600	18.35	-1.84	-9.11	19.32	20.2999	18.24	56751
1781044200	20.19	-1.87	-8.48	22.23	22.61	18.5754	192445
1780957800	22.06	-0.03	-0.14	22.67	22.67	21.0401	134919
1780698600	22.09	-7.67	-25.77	29	29	21.0335	240573
1780612200	29.76	-1.92	-6.06	31.2	32.52	29.74	94591
1780525800	31.68	-2.32	-6.82	32.45	32.665	29.9695	107234
1780439400	34	-0.76	-2.19	34.24	35.34	32.729999	83047
1780353000	34.76	0.56	1.64	32.729999	36.41	31.85	93498
1780093800	34.2	-2.5	-6.81	35.94	36.14	31.7	182002
1780007400	36.7	4.63	14.42	31.59	37.58	31.59	207842
1779921000	32.075	-0.4	-1.25	31.99	32.99	29.03	175164
1779834600	32.479999	3.52	12.15	30.66	33.65	30.3	195880
1779489000	28.96	2.63	9.99	26.55	30.75	26.55	136026
1779402600	26.33	1.49	6.00	24.06	26.59	23.6	84032
1779316200	24.84	0.37	1.51	24.58	26.38	23.8	82636
1779229800	24.47	-2	-7.56	25.66	25.66	23.54	63458
1779143400	26.47	-0.18	-0.68	26.46	27.81	24.775	98005
1778884200	26.65	-0.86	-3.13	26.37	27.2	24.85	79460
1778797800	27.5101	-2.72	-9.00	30.39	30.39	26.17	171405
1778711400	30.23	3.15	11.63	26.13	30.9999	25.73	191914
1778625000	27.08	-1.88	-6.49	27.26	27.5	25.07	106576
1778538600	28.96	-0.39	-1.33	28.26	30.0799	25.5	157445
1778279400	29.35	4.22	16.79	24.75	29.38	24.66	100524
1778193000	25.13	-2.73	-9.80	26.7	27.46	23.44	89626
1778106600	27.86	8.24	42.00	20.62	28.25	20.62	302381
1778020200	19.62	-0.86	-4.20	20.42	20.5383	19.38	75437
1777933800	20.48	-1.66	-7.50	21.74	22	20.3812	81139
1777674600	22.14	0.29	1.33	21.77	23.65	20.66	89989
1777588200	21.85	1.87	9.36	19.8	22	19.8	84718
1777501800	19.98	-1.05	-4.99	20.58	20.58	17.5	184435
1777415400	21.03	-0.52	-2.41	22.8	23.4	20	183266
1777329000	21.55	2.45	12.83	19.71	21.68	19.36	155025
1777069800	19.1	-0.05	-0.26	19.625	19.68	17.96	56983
1776983400	19.15	-3.1	-13.93	21.73	21.84	18.39	112902
1776897000	22.25	0.79	3.68	22.21	23.63	21.05	90568
1776810600	21.46	-0.61	-2.76	22.21	23.6	20.97	65034
1776724200	22.07	-0.69	-3.03	21.96	22.49	21.3	62851
1776465000	22.76	0.08	0.35	24.05	25.85	22.43	144409
1776378600	22.68	0.4	1.80	23.23	23.58	21.97	66349
1776292200	22.28	1.61	7.79	20.7	22.62	20.7	113424
1776205800	20.67	1.27	6.55	20.36	21.17	19.7801	53669
1776119400	19.4	0.94	5.09	17.88	19.54	17.3	33083