Hot Features
プレミアム
John Hancock High Yield ETF (JHHY)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0780031201248 | 25.64 | 25.75 | 25.6099 | 3130 | 25.64244031 | SP |
| 4 | -0.13 | -0.504854368932 | 25.75 | 25.9 | 25.6099 | 1751 | 25.70073707 | SP |
| 12 | -0.3866 | -1.48654572301 | 26.0066 | 26.06 | 25.31 | 1256 | 25.65935331 | SP |
| 26 | -0.33 | -1.27167630058 | 25.95 | 26.3 | 25.31 | 2001 | 25.90557335 | SP |
| 52 | 0.51 | 2.03106332139 | 25.11 | 26.3 | 25.04 | 1693 | 25.73347162 | SP |
| 156 | 0.51 | 2.03106332139 | 25.11 | 26.3 | 25.04 | 1693 | 25.73347162 | SP |
| 260 | 0.51 | 2.03106332139 | 25.11 | 26.3 | 25.04 | 1693 | 25.73347162 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.62 | -0.09 | -0.35 | 25.66 | 25.67 | 25.6099 | 11168 |
| 1741390200 | 25.71 | 0.08 | 0.31 | 25.72 | 25.72 | 25.66 | 2294 |
| 1741303800 | 25.63 | -0.12 | -0.47 | 25.73 | 25.73 | 25.63 | 1011 |
| 1741217400 | 25.75 | 0.04 | 0.15 | 25.65 | 25.75 | 25.65 | 709 |
| 1741131000 | 25.711 | -0.01 | -0.05 | 25.64 | 25.711 | 25.64 | 466 |
| 1741044600 | 25.7234 | -0.05 | -0.21 | 25.82 | 25.82 | 25.7234 | 816 |
| 1740785400 | 25.778 | 0.05 | 0.18 | 25.77 | 25.778 | 25.75 | 444 |
| 1740699000 | 25.7329 | -0.04 | -0.16 | 25.79 | 25.81 | 25.7329 | 1974 |
| 1740612600 | 25.7748 | -0.11 | -0.42 | 25.7694 | 25.7748 | 25.7694 | 1022 |
| 1740526200 | 25.883 | 0.04 | 0.17 | 25.9 | 25.9 | 25.883 | 428 |
| 1740439800 | 25.84 | 0.04 | 0.17 | 25.77 | 25.85 | 25.77 | 1176 |
| 1740180600 | 25.7974 | -0.02 | -0.09 | 25.78 | 25.85 | 25.78 | 437 |
| 1740094200 | 25.82 | 0.01 | 0.04 | 25.88 | 25.88 | 25.8 | 1727 |
| 1740007800 | 25.8086 | 0.04 | 0.14 | 25.75 | 25.8086 | 25.75 | 1142 |
| 1739921400 | 25.7728 | -0.04 | -0.17 | 25.81 | 25.81 | 25.76 | 230 |
| 1739575800 | 25.8169 | 0.02 | 0.07 | 25.8169 | 25.8169 | 25.8169 | 131 |
| 1739489400 | 25.8 | 0.13 | 0.51 | 25.72 | 25.8 | 25.71 | 1100 |
| 1739403000 | 25.6697 | -0.03 | -0.12 | 25.65 | 25.69 | 25.61 | 949 |
| 1739316600 | 25.7 | -0.07 | -0.27 | 25.75 | 25.77 | 25.7 | 6036 |
| 1739230200 | 25.77 | 0.05 | 0.19 | 25.77 | 25.77 | 25.77 | 2 |
| 1738971000 | 25.72 | -0.05 | -0.19 | 25.79 | 25.79 | 25.7 | 762 |
| 1738884600 | 25.77 | -0.05 | -0.19 | 25.77 | 25.77 | 25.77 | 95 |
| 1738798200 | 25.8179 | 0.08 | 0.33 | 25.85 | 25.85 | 25.8179 | 56 |
| 1738711800 | 25.7333 | 0.09 | 0.36 | 25.74 | 25.74 | 25.72 | 4149 |
| 1738625400 | 25.64 | -0.03 | -0.13 | 25.68 | 25.68 | 25.64 | 196 |
| 1738366200 | 25.6745 | -0.06 | -0.22 | 25.6745 | 25.6745 | 25.6745 | 28 |
| 1738279800 | 25.73 | 0.04 | 0.16 | 25.75 | 25.77 | 25.73 | 1156 |
| 1738193400 | 25.6896 | -0.08 | -0.30 | 25.6896 | 25.6896 | 25.6896 | 0 |
| 1738107000 | 25.767 | 0.01 | 0.05 | 25.767 | 25.767 | 25.767 | 1 |
| 1738020600 | 25.7549 | -0.01 | -0.02 | 25.7549 | 25.7549 | 25.7549 | 35 |
| 1737761400 | 25.76 | 0.06 | 0.23 | 25.76 | 25.76 | 25.76 | 609 |
| 1737675000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737588600 | 25.7 | -0.01 | -0.04 | 25.71 | 25.71 | 25.7 | 2428 |
| 1737502200 | 25.71 | 0.06 | 0.23 | 25.71 | 25.72 | 25.69 | 767 |
| 1737156600 | 25.65 | 0.03 | 0.13 | 25.62 | 25.66 | 25.62 | 195 |
| 1737070200 | 25.6167 | 0.03 | 0.10 | 25.6167 | 25.6167 | 25.6167 | 30 |
| 1736983800 | 25.5903 | 0.2 | 0.79 | 25.5903 | 25.5903 | 25.5903 | 80 |
| 1736897400 | 25.39 | 0.05 | 0.20 | 25.36 | 25.39 | 25.36 | 1281 |
| 1736811000 | 25.34 | -0.02 | -0.08 | 25.38 | 25.38 | 25.31 | 445 |
| 1736551800 | 25.36 | -0.11 | -0.43 | 25.36 | 25.36 | 25.36 | 108 |
| 1736379000 | 25.4697 | -0.01 | -0.02 | 25.46 | 25.49 | 25.46 | 601 |
| 1736292600 | 25.475 | -0.09 | -0.33 | 25.475 | 25.475 | 25.475 | 10 |
| 1736206200 | 25.56 | 0.05 | 0.20 | 25.54 | 25.56 | 25.5393 | 1074 |
| 1735947000 | 25.5089 | 0.05 | 0.21 | 25.5 | 25.5089 | 25.5 | 282 |
| 1735860600 | 25.455 | 0.02 | 0.10 | 25.4 | 25.48 | 25.4 | 235 |
| 1735687800 | 25.43 | 0.01 | 0.03 | 25.42 | 25.43 | 25.41 | 517 |
| 1735601400 | 25.4219 | 0.04 | 0.17 | 25.48 | 25.48 | 25.37 | 10038 |
| 1735342200 | 25.38 | -0.55 | -2.13 | 25.42 | 25.42 | 25.365 | 1892 |
| 1735255800 | 25.932 | 0.05 | 0.21 | 25.9 | 25.932 | 25.83 | 5863 |
| 1735077840 | 25.8787 | 0.06 | 0.25 | 25.72 | 25.8787 | 25.72 | 180 |
| 1734996600 | 25.815 | -0.04 | -0.16 | 25.99 | 25.99 | 25.8 | 32 |
| 1734737400 | 25.8557 | 0.13 | 0.52 | 25.82 | 25.89 | 25.82 | 508 |
| 1734651000 | 25.722 | -0.03 | -0.10 | 25.74 | 25.76 | 25.722 | 122 |
| 1734564600 | 25.7473 | -0.26 | -1.00 | 26.06 | 26.06 | 25.7473 | 7 |
| 1734478200 | 26.0066 | -0.01 | -0.05 | 26.0066 | 26.0066 | 26.0066 | 421 |
| 1734391800 | 26.02 | 0.02 | 0.08 | 26.07 | 26.07 | 26.02 | 247 |
| 1734132600 | 25.9983 | -0.08 | -0.32 | 25.9983 | 25.9983 | 25.9983 | 18 |
| 1734046200 | 26.0806 | -0.07 | -0.27 | 26.0806 | 26.0806 | 26.0806 | 83 |
| 1733959800 | 26.15 | 0.01 | 0.03 | 26.15 | 26.15 | 26.15 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
