Invesco Short Duration Bond ETF【ISDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	24.9941	24.9941	24.9941	0	0	SP
4	0.0541	0.216920609463	24.94	24.9941	24.905	220	24.96037415	SP
12	-0.0113	-0.0451902389084	25.0054	25.07	24.65	990	24.91906699	SP
26	-0.2109	-0.836738742313	25.205	25.3099	24.65	795	24.97546287	SP
52	0.1441	0.579879275654	24.85	25.3099	24.5975	1521	24.88816717	SP
156	-0.0142	-0.0567811486586	25.0083	25.35	24.368	1217	24.86597464	SP
260	-0.0142	-0.0567811486586	25.0083	25.35	24.368	1217	24.86597464	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741303800	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1741217400	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1741131000	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1741044600	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740785400	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740699000	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740612600	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740526200	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740439800	24.9941	0	0.00	24.9941	24.9941	24.9941	0
1740180600	24.9941	0.03	0.12	24.97	24.9941	24.97	2
1740094200	24.965	0.01	0.04	24.955	24.9658	24.955	504
1740007800	24.955	-0.02	-0.06	24.95	24.955	24.94	1270
1739921400	24.97	0	0.02	24.965	24.98	24.965	1105
1739575800	24.965	0.03	0.12	24.935	24.965	24.935	950
1739489400	24.935	0.03	0.12	24.905	24.935	24.905	0
1739403000	24.905	-0.03	-0.12	24.935	24.935	24.905	101
1739316600	24.935	-0.01	-0.02	24.94	24.94	24.935	0
1739230200	24.94	0.03	0.12	24.91	24.9478	24.91	246
1738971000	24.91	-0.03	-0.12	24.94	24.94	24.91	0
1738884600	24.94	-0.01	-0.04	24.95	24.95	24.94	0
1738798200	24.95	0.04	0.14	24.915	24.95	24.915	50
1738711800	24.915	0.02	0.06	24.9	24.93	24.8977	310
1738625400	24.9	0.01	0.05	24.88	24.9	24.88	102
1738366200	24.8875	-0.02	-0.07	24.9	24.9	24.8875	402
1738279800	24.905	0.01	0.04	24.895	24.905	24.895	0
1738193400	24.895	0.01	0.06	24.905	24.905	24.895	0
1738107000	24.8801	-0.02	-0.10	24.89	24.89	24.88	365
1738020600	24.905	0.02	0.08	24.89	24.905	24.89	106
1737761400	24.885	0.04	0.14	24.85	24.89	24.65	17442
1737675000	24.85	0	0.00	24.85	24.85	24.85	0
1737588600	24.85	-0	-0.01	24.86	24.86	24.8407	939
1737502200	24.8528	-0.08	-0.33	24.85	24.8528	24.83	3526
1737156600	24.935	-0.04	-0.14	24.97	24.97	24.935	93
1737070200	24.97	0	0.00	24.97	25	24.9302	3873
1736983800	24.97	0.11	0.42	24.865	25.07	24.865	14332
1736897400	24.865	0.01	0.06	24.85	24.8698	24.85	2102
1736811000	24.85	-0.02	-0.06	24.865	24.865	24.85	98
1736551800	24.865	-0.03	-0.12	24.895	24.895	24.865	0
1736379000	24.895	0.01	0.04	24.89	24.895	24.89	1
1736292600	24.885	-0.02	-0.06	24.9	24.9	24.885	0
1736206200	24.9	-0.01	-0.02	24.905	24.905	24.9	69
1735947000	24.905	0.02	0.06	24.89	24.905	24.89	176
1735860600	24.89	0	0.00	24.89	24.89	24.89	0
1735687800	24.89	0.02	0.06	24.88	24.89	24.88	212
1735601400	24.875	0.04	0.14	24.86	24.875	24.86	4
1735342200	24.84	0	0.02	24.835	24.84	24.835	56
1735255800	24.835	0.01	0.06	24.8201	24.835	24.8201	112
1735077840	24.8201	-0	-0.02	24.825	24.825	24.81	1677
1734996600	24.825	-0.13	-0.52	24.8311	24.8311	24.825	0
1734737400	24.9549	0.02	0.09	24.933	24.9549	24.933	90
1734651000	24.933	0	0.01	24.93	24.955	24.93	120
1734564600	24.93	-0.03	-0.12	24.96	24.96	24.93	125
1734478200	24.96	-0.03	-0.12	24.99	24.99	24.96	2601
1734391800	24.99	0.01	0.06	25	25	24.99	200
1734132600	24.9752	-0.03	-0.12	25.0054	25.0054	24.9752	90
1734046200	25.0054	-0.01	-0.06	25.02	25.02	25.0054	21
1733959800	25.02	0	0.02	25.015	25.04	25.015	963
1733873400	25.015	-0.02	-0.08	25.035	25.035	25.01	900
1733787000	25.035	0.02	0.08	25.1	25.1	25.035	5299