ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intellinetics Inc

Intellinetics Inc (INLX)

14.02
0.00
(0.00%)
終了 12月12日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.49-3.3769813921414.5114.9212.65561513.32798583CS
40.040.28612303290413.9816.512.6209504313.98508552CS
124.547.2689075639.5216.59.34828713.23723992CS
266.9197.18706047827.1116.55.85737710.73988813CS
529.97246.1728395064.0516.53.76110938.50535423CS
1562.7624.511545293111.2616.52.92118816.23298305CS
2602.7624.511545293111.2616.52.92118816.23298305CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173395980014.020.030.2114.0214.0213.4708923
173387340013.990.654.8413.5514.9213.256079
173378700013.34370.221.671313.9038132019
173352780013.1250.070.5713.0513.455512.658128
173344140013.05-1.46-10.0614.5114.5113.0510949
173335500014.51-0.03-0.2214.7314.7414.511205
173326860014.54170.010.0814.5214.6314.513598
173318220014.53-0.05-0.3414.5514.8814.527674
173291784014.58-0.77-5.0215.1515.3514.58556
173275020015.350.53.371515.37153826
173266380014.8497-0.37-2.4315.1615.4914.512318
173257740015.22-0.12-0.7815.8915.914.75886382
173231820015.340.543.6415.021614.86685628
173223180014.80080.050.3415.6416.514.657895
173214540014.750.684.8013.9914.913.992724
173205900014.07410.372.7113.914.589613.742768
173197260013.70220.75.4013.4514.61413.26120
1731713400130.070.5413.2413.84137410
173162700012.9303-1.92-12.9313.9814.4912.620910484
173154060014.850.422.9114.6715.3314.6710184
173145420014.430.080.5614.3614.4332141111
173136780014.350.53.6414.514.7514.32062
173110860013.8457-0.55-3.8514.5814.5813.3857454
173102220014.4-0.01-0.0614.4814.614.45132
173093580014.40910.75.1014.6114.713.96521
173084940013.710.362.7013.2613.812.5511203
173076300013.35-0.63-4.5113.3713.8113.129912118
173050020013.980.040.2914.8314.8313.9412787
173041380013.94-0.46-3.1914.414.497613.852983
173032740014.40.21.4114.214.9714.24705
173024100014.20.42.9014.3314.3313.873366
173015460013.80.725.5013.4814.478813.381412566
172989540013.08-0.01-0.0813.0913.989913.083448
172980900013.09-0.15-1.1313.3613.562713.092569
172972260013.24-0.06-0.4513.6313.884113.053364
172963620013.30.272.0713.0313.417413.036458
172954980013.030.090.7013.2913.6312.996443
172929060012.940.241.8913.0713.1812.754380
172920420012.7-0.4-3.0513.3613.3612.75766
172911780013.10.292.2612.9713.1212.913651
172903140012.810.211.6712.771312.695500
172894500012.6-0.11-0.871313.3912.511111
172868580012.71-0.64-4.7913.4213.8512.7118250
172859940013.35-0.12-0.9313.913.9513.3514418
172851300013.4747-0.34-2.4313.8814.113.399742
172842660013.810.241.7313.3114.7513.3137859
172834020013.575-0.43-3.0414.8514.8513.3219079
1728081000140.695.1814.2414.979913.826739
172799460013.311.4912.6111.891411.8922002
172790820011.820.585.1611.0912.111.097493
172782180011.240.050.4511.4611.8811.23444063
172773540011.19-0.3-2.6111.4312.0611.01667151
172747620011.49-0.11-0.9511.5311.611.26314288
172738980011.6-0.69-5.6112.4412.508611.69212
172730340012.290.292.4212.2613.311.2518465
1727217000120.242.0412.1412.6210.597420643
172713060011.760.262.2611.3111.76115976
172687140011.52.0521.699.5511.59.5529424
17267850009.450.33.289.529.599.342560
17266986009.15-0.68-6.929.829.939.152516
17266122009.83-0.22-2.1910.2110.219.691136
172652580010.050.151.529.9510.19.573010
17262666009.90.495.219.589.99.05018942
17261802009.410.414.56910.3994755

最近閲覧した銘柄

Delayed Upgrade Clock