ALPS International Sector Dividend Dogs【IDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-2.16746520648	43.83	44.2	42.88	21184	43.87539863	SP
4	-0.02	-0.04662004662	42.9	44.2	42.78	24625	43.54889631	SP
12	1.98	4.84107579462	40.9	44.2	39.71	31516	42.48060028	SP
26	4.7	12.3101100052	38.18	44.2	37.91	34609	41.28269276	SP
52	9.01	26.6017124299	33.87	44.2	32.7125	29666	38.90996597	SP
156	15.15	54.6339704291	27.73	44.2	26.0581	32134	32.55043656	SP
260	13.49	45.8999659748	29.39	44.2	21.18	31719	30.17676885	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	42.88	-1.27	-2.88	43.89	43.89	42.88	21384
1780612200	44.15	0.38	0.86	43.98	44.2	43.9701	18688
1780525800	43.7726	-0.21	-0.47	43.88	44.0744	43.7	28466
1780439400	43.98	0.14	0.32	43.9	44.1299	43.84	23170
1780353000	43.84	0.24	0.55	43.6	44.02	43.545	21556
1780093800	43.6	-0.02	-0.05	43.83	43.92	43.6	14038
1780007400	43.62	0.12	0.28	43.57	43.8	43.5	22857
1779921000	43.5	-0.41	-0.93	43.76	43.8699	43.5	100826
1779834600	43.91	0.23	0.53	43.98	44.02	43.5819	23769
1779489000	43.68	0.15	0.34	43.45	43.68	43.3801	41180
1779402600	43.53	-0.01	-0.02	43.3	43.7378	43.215	19835
1779316200	43.5366	0.22	0.50	43.3	43.69	43.2513	15759
1779229800	43.32	-0.07	-0.17	43.39	43.45	43.08	13455
1779143400	43.3949	0.59	1.38	43.29	43.445	43.0642	19346
1778884200	42.805	-0.69	-1.58	43.13	43.13	42.8	19797
1778797800	43.4904	0.06	0.14	43.61	43.76	43.431	15166
1778711400	43.4292	0.14	0.33	43.26	43.6	43.16	12988
1778625000	43.2878	0.05	0.12	43.21	43.38	42.96	15601
1778538600	43.2353	0.28	0.65	43.25	43.42	43.16	25630
1778279400	42.9549	0.39	0.92	42.9	43.06	42.78	15745
1778193000	42.5638	-0.97	-2.24	43.27	43.27	42.49	47715
1778106600	43.5381	0.63	1.48	43.58	43.61	43.35	15950
1778020200	42.9052	0.51	1.19	42.83	43.07	42.67	23234
1777933800	42.4001	-0.39	-0.91	42.56	42.73	42.28	27635
1777674600	42.79	-0.23	-0.53	42.83	43.29	42.79	29840
1777588200	43.02	0.85	2.03	42.61	43.13	42.3966	22616
1777501800	42.1652	-0.35	-0.83	42.29	42.29	42.085	16028
1777415400	42.5182	-0.02	-0.05	42.37	42.56	42.24	18437
1777329000	42.5387	-0.13	-0.31	42.64	42.725	42.43	27121
1777069800	42.67	0.28	0.66	42.65	42.87	42.625	17371
1776983400	42.39	-0.5	-1.17	42.94	43.0199	42.11	38865
1776897000	42.89	0.15	0.35	42.96	43.0497	42.81	71477
1776810600	42.74	-0.76	-1.75	43.36	43.46	42.74	27003
1776724200	43.5	0.14	0.32	43.4	43.58	43.35	18753
1776465000	43.36	-0.13	-0.30	43.77	43.77	43.36	29751
1776378600	43.49	0.01	0.02	43.31	43.56	43.245	23719
1776292200	43.48	0.07	0.16	43.39	43.4978	43.2275	24562
1776205800	43.41	-0.09	-0.21	43.38	43.54	43.33	25977
1776119400	43.5	0.49	1.14	42.91	43.6	42.778	37191
1775860200	43.01	-0.16	-0.37	43.33	43.39	43	21373
1775773800	43.17	0.01	0.02	42.86	43.3199	42.79	26560
1775687400	43.16	0.52	1.22	43.13	43.3585	42.875	24781
1775601000	42.64	0.31	0.73	42.2	42.64	41.8966	214458
1775514600	42.33	0.22	0.52	42.15	42.38	42.03	17387
1775169000	42.11	0.19	0.45	41.38	42.11	41.38	15779
1775082600	41.92	0.27	0.64	41.96	42.16	41.7374	81294
1774996200	41.652	1.01	2.48	41.29	41.652	40.9	38923
1774909800	40.6451	0.15	0.36	40.87	40.99	40.64	13694
1774650600	40.5	-0.12	-0.30	40.6	40.85	40.395	29768
1774564200	40.62	-0.44	-1.06	40.76	40.995	40.531	24041
1774477800	41.0552	0.51	1.25	41.07	41.2126	40.84	21929
1774391400	40.55	0.11	0.27	40.24	40.71	40.24	35690
1774305000	40.44	0.6	1.50	40.26	40.91	40.21	22033
1774045800	39.842	-1.18	-2.87	40.61	40.66	39.71	75561
1773959400	41.02	0.28	0.69	40.38	41.044	40.38	19144
1773873000	40.74	-0.68	-1.64	41.13	41.2896	40.74	45378
1773786600	41.42	0.46	1.13	41.52	41.7	41.41	19175
1773700200	40.958	0.6	1.48	40.92	41.286	40.8425	25925
1773441000	40.36	-0.26	-0.64	40.9	41.065	40.36	43896
1773354600	40.62	-0.43	-1.06	40.72	40.9099	40.57	41109
1773268200	41.054	0.26	0.65	40.87	41.1684	39.7271	20000
1773181800	40.79	0.08	0.20	41.06	41.41	40.71	24165
1773095400	40.7076	-0.08	-0.20	40.17	40.74	39.82	43135
1772839800	40.79	-0.03	-0.07	40.31	40.8	40.1801	33159