ALPS International Sector Dividend Dogs【IDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	1.76755447942	41.3	42.03	40.81	33306	41.34043278	SP
4	-1.77	-4.04109589041	43.8	44.37	40.81	28292	41.96324113	SP
12	-1.35	-3.11203319502	43.38	44.37	40.81	26777	42.78516423	SP
26	3.06	7.85219399538	38.97	44.37	38.4	34816	41.74606089	SP
52	7.88	23.074670571	34.15	44.37	33.71	29792	39.49741522	SP
156	14.48	52.5589836661	27.55	44.37	26.0581	32365	32.85250256	SP
260	14.03	50.1071428571	28	44.37	21.18	31985	30.35168096	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	41.8	0.32	0.77	41.83	41.93	41.6376	22902
1783031400	41.48	0.51	1.25	41.71	41.8999	41.385	45360
1782945000	40.9672	-0.21	-0.52	40.82	41.06	40.81	30233
1782858600	41.18	0	0.00	41.3	41.814	41.0291	34730
1782772200	41.18	0.16	0.39	41.36	41.38	41.0944	23540
1782513000	41.02	-0.45	-1.09	41.24	41.356	41.02	23671
1782426600	41.47	0.26	0.63	41.39	41.56	41.34	42191
1782340200	41.21	-0.13	-0.31	41.22	41.36	40.96	53082
1782253800	41.34	-0.16	-0.39	41.3	41.5	41.27	41553
1782167400	41.5	-0.13	-0.31	41.51	41.7	41.41	31817
1781821800	41.63	-1.43	-3.32	41.79	41.79	41.46	19247
1781735400	43.0586	-0.79	-1.80	43.71	43.7199	42.985	25610
1781649000	43.85	-0.1	-0.23	43.96	44.02	43.85	13718
1781562600	43.95	-0.27	-0.61	44.16	44.21	43.89	17572
1781303400	44.22	0.11	0.25	44	44.37	43.9	19047
1781217000	44.11	0.97	2.25	43.51	44.12	43.295	20278
1781130600	43.14	-0.18	-0.42	43.33	43.52	43	24597
1781044200	43.3199	-0.03	-0.07	43.8	43.8	42.975	20105
1780957800	43.35	0.47	1.10	43.31	43.56	43.3	21714
1780698600	42.88	-1.27	-2.88	43.89	43.89	42.88	21384
1780612200	44.15	0.38	0.86	43.98	44.2	43.9701	18688
1780525800	43.7726	-0.21	-0.47	43.88	44.0744	43.7	28466
1780439400	43.98	0.14	0.32	43.9	44.1299	43.84	23170
1780353000	43.84	0.24	0.55	43.6	44.02	43.545	21556
1780093800	43.6	-0.02	-0.05	43.83	43.92	43.6	14038
1780007400	43.62	0.12	0.28	43.57	43.8	43.5	22857
1779921000	43.5	-0.41	-0.93	43.76	43.8699	43.5	100826
1779834600	43.91	0.23	0.53	43.98	44.02	43.5819	23769
1779489000	43.68	0.15	0.34	43.45	43.68	43.3801	41180
1779402600	43.53	-0.01	-0.02	43.3	43.7378	43.215	19835
1779316200	43.5366	0.22	0.50	43.3	43.69	43.2513	15759
1779229800	43.32	-0.07	-0.17	43.39	43.45	43.08	13455
1779143400	43.3949	0.59	1.38	43.29	43.445	43.0642	19346
1778884200	42.805	-0.69	-1.58	43.13	43.13	42.8	19797
1778797800	43.4904	0.06	0.14	43.61	43.76	43.431	15166
1778711400	43.4292	0.14	0.33	43.26	43.6	43.16	12988
1778625000	43.2878	0.05	0.12	43.21	43.38	42.96	15601
1778538600	43.2353	0.28	0.65	43.25	43.42	43.16	25630
1778279400	42.9549	0.39	0.92	42.9	43.06	42.78	15745
1778193000	42.5638	-0.97	-2.24	43.27	43.27	42.49	47715
1778106600	43.5381	0.63	1.48	43.58	43.61	43.35	15950
1778020200	42.9052	0.51	1.19	42.83	43.07	42.67	23234
1777933800	42.4001	-0.39	-0.91	42.56	42.73	42.28	27635
1777674600	42.79	-0.23	-0.53	42.83	43.29	42.79	29840
1777588200	43.02	0.85	2.03	42.61	43.13	42.3966	22616
1777501800	42.1652	-0.35	-0.83	42.29	42.29	42.085	16028
1777415400	42.5182	-0.02	-0.05	42.37	42.56	42.24	18437
1777329000	42.5387	-0.13	-0.31	42.64	42.725	42.43	27121
1777069800	42.67	0.28	0.66	42.65	42.87	42.625	17371
1776983400	42.39	-0.5	-1.17	42.94	43.0199	42.11	38865
1776897000	42.89	0.15	0.35	42.96	43.0497	42.81	71477
1776810600	42.74	-0.76	-1.75	43.36	43.46	42.74	27003
1776724200	43.5	0.14	0.32	43.4	43.58	43.35	18753
1776465000	43.36	-0.13	-0.30	43.77	43.77	43.36	29751
1776378600	43.49	0.01	0.02	43.31	43.56	43.245	23719
1776292200	43.48	0.07	0.16	43.39	43.4978	43.2275	24562
1776205800	43.41	-0.09	-0.21	43.38	43.54	43.33	25977
1776119400	43.5	0.49	1.14	42.91	43.6	42.778	37191
1775860200	43.01	-0.16	-0.37	43.33	43.39	43	21373
1775773800	43.17	0.01	0.02	42.86	43.3199	42.79	26560
1775687400	43.16	0.52	1.22	43.13	43.3585	42.875	24781
1775601000	42.64	0.31	0.73	42.2	42.64	41.8966	214458