iShares High Yield Systematic Bond ETF【HYDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.384615384615	46.8	46.85	46.47	233684	46.58644038	SP
4	0.06	0.128865979381	46.56	46.905	46.45	150301	46.67003984	SP
12	-0.37	-0.787401574803	46.99	47.25	46.34	214889	46.81798483	SP
26	-0.95	-1.99705696868	47.57	47.74	45.9638	260183	46.93030837	SP
52	-0.69	-1.45846544071	47.31	47.99	45.9638	251799	47.14582102	SP
156	2.65	6.02683647942	43.97	48.1	42.91	219868	46.88844473	SP
260	-5.5	-10.55257099	52.12	52.15	42.02	140729	46.87336084	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	46.62	0.05	0.11	46.58	46.64	46.55	243353
1783031400	46.57	0.03	0.06	46.6	46.605	46.53	160189
1782945000	46.54	-0.23	-0.49	46.49	46.56	46.47	447995
1782858600	46.77	-0.03	-0.06	46.8	46.85	46.77	83198
1782772200	46.8	0.11	0.24	46.76	46.82	46.715	110454
1782513000	46.69	-0.05	-0.11	46.7	46.7799	46.69	103017
1782426600	46.74	0.01	0.02	46.73	46.7899	46.7	128350
1782340200	46.73	0.03	0.06	46.76	46.785	46.705	87673
1782253800	46.7	-0.05	-0.11	46.69	46.765	46.685	139389
1782167400	46.75	-0.05	-0.11	46.76	46.77	46.7101	115713
1781821800	46.8	0.14	0.30	46.75	46.805	46.73	99308
1781735400	46.66	-0.13	-0.28	46.76	46.8151	46.615	210516
1781649000	46.79	-0.06	-0.12	46.84	46.8663	46.79	179635
1781562600	46.845	0.07	0.15	46.9	46.905	46.835	80914
1781303400	46.775	0.02	0.03	46.78	46.805	46.6959	101373
1781217000	46.76	0.26	0.56	46.54	46.785	46.525	127120
1781130600	46.5	-0.1	-0.21	46.53	46.585	46.45	143896
1781044200	46.6	0.11	0.24	46.56	46.65	46.46	143325
1780957800	46.49	0.02	0.04	46.55	46.56	46.475	152240
1780698600	46.47	-0.21	-0.45	46.59	46.59	46.415	150750
1780612200	46.68	0.05	0.11	46.65	46.695	46.65	168837
1780525800	46.63	-0.1	-0.21	46.66	46.66	46.565	182483
1780439400	46.73	0.08	0.17	46.66	46.73	46.655	455550
1780353000	46.65	-0.33	-0.70	46.62	46.655	46.5336	126233
1780093800	46.98	0.09	0.19	46.95	46.99	46.9	213389
1780007400	46.89	0.01	0.02	46.83	46.94	46.82	340643
1779921000	46.88	-0.02	-0.04	46.9	46.9158	46.835	107604
1779834600	46.9	0.13	0.28	46.87	46.905	46.8134	209649
1779489000	46.77	0.01	0.02	46.82	46.83	46.73	306238
1779402600	46.76	0.05	0.11	46.66	46.825	46.615	346867
1779316200	46.71	0.28	0.60	46.48	46.715	46.435	225015
1779229800	46.43	-0.11	-0.23	46.45	46.5	46.34	236199
1779143400	46.535	0.01	0.03	46.57	46.62	46.48	163377
1778884200	46.52	-0.19	-0.41	46.58	46.595	46.505	130453
1778797800	46.71	-0.05	-0.10	46.79	46.835	46.71	195377
1778711400	46.755	0.01	0.01	46.71	46.78	46.675	157951
1778625000	46.75	-0.06	-0.13	46.7	46.75	46.635	247079
1778538600	46.81	-0.08	-0.17	46.83	46.89	46.8	188906
1778279400	46.89	0.13	0.28	46.79	46.89	46.79	183280
1778193000	46.76	-0.19	-0.40	46.91	46.96	46.745	795628
1778106600	46.95	0.15	0.32	46.89	46.968	46.88	204376
1778020200	46.8	0.09	0.19	46.76	46.84	46.76	253005
1777933800	46.71	-0.16	-0.34	46.82	46.82	46.655	181648
1777674600	46.87	-0.21	-0.45	46.84	46.93	46.83	471658
1777588200	47.08	0.14	0.30	46.95	47.085	46.94	125959
1777501800	46.94	-0.13	-0.28	47.02	47.02	46.85	128096
1777415400	47.07	-0.05	-0.11	47.02	47.075	47.02	225062
1777329000	47.12	0.03	0.06	47.09	47.135	47.065	99164
1777069800	47.09	0.02	0.04	47.09	47.14	47	160906
1776983400	47.07	-0.05	-0.11	47.1	47.155	46.93	197711
1776897000	47.12	0.09	0.19	47.13	47.24	47.0301	204452
1776810600	47.03	-0.15	-0.32	47.15	47.15	46.985	398519
1776724200	47.18	-0.02	-0.04	47.17	47.205	47.105	215748
1776465000	47.2	0.23	0.49	47.15	47.25	47.11	539730
1776378600	46.97	-0.12	-0.25	47.11	47.11	46.935	534128
1776292200	47.09	-0.01	-0.02	47.1	47.1	47.02	133270
1776205800	47.1	0.13	0.27	46.99	47.14	46.99	186096
1776119400	46.975	0.18	0.38	46.76	46.98	46.755	252392
1775860200	46.795	-0.13	-0.27	46.98	46.98	46.7866	99282
1775773800	46.92	0.06	0.13	46.84	47	46.7601	312541
1775687400	46.86	0.27	0.59	47.01	47.01	46.75	115754
1775601000	46.585	0.01	0.01	46.55	46.59	46.35	298205