iShares High Yield Systematic Bond ETF【HYDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.32175032175	46.62	46.73	46.415	216771	46.65989475	SP
4	-0.36	-0.768737988469	46.83	46.99	46.34	218558	46.72802159	SP
12	-0.08	-0.171858216971	46.55	47.25	45.9638	284655	46.7090937	SP
26	-0.89	-1.87922297297	47.36	47.74	45.9638	277110	47.01025317	SP
52	-0.13	-0.278969957082	46.6	47.99	45.9638	257161	47.16472448	SP
156	2.33	5.27865881287	44.14	48.1	42.91	218403	46.88509314	SP
260	-5.06	-9.81952260819	51.53	52.15	42.02	139717	46.89791429	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	46.47	-0.21	-0.45	46.59	46.59	46.415	150750
1780612200	46.68	0.05	0.11	46.65	46.695	46.65	168837
1780525800	46.63	-0.1	-0.21	46.66	46.66	46.565	182483
1780439400	46.73	0.08	0.17	46.66	46.73	46.655	455550
1780353000	46.65	-0.33	-0.70	46.62	46.655	46.5336	126233
1780093800	46.98	0.09	0.19	46.95	46.99	46.9	213389
1780007400	46.89	0.01	0.02	46.83	46.94	46.82	340643
1779921000	46.88	-0.02	-0.04	46.9	46.9158	46.835	107604
1779834600	46.9	0.13	0.28	46.87	46.905	46.8134	209649
1779489000	46.77	0.01	0.02	46.82	46.83	46.73	306238
1779402600	46.76	0.05	0.11	46.66	46.825	46.615	346867
1779316200	46.71	0.28	0.60	46.48	46.715	46.435	225015
1779229800	46.43	-0.11	-0.23	46.45	46.5	46.34	236199
1779143400	46.535	0.01	0.03	46.57	46.62	46.48	163377
1778884200	46.52	-0.19	-0.41	46.58	46.595	46.505	130453
1778797800	46.71	-0.05	-0.10	46.79	46.835	46.71	195377
1778711400	46.755	0.01	0.01	46.71	46.78	46.675	157951
1778625000	46.75	-0.06	-0.13	46.7	46.75	46.635	247079
1778538600	46.81	-0.08	-0.17	46.83	46.89	46.8	188906
1778279400	46.89	0.13	0.28	46.79	46.89	46.79	183280
1778193000	46.76	-0.19	-0.40	46.91	46.96	46.745	795628
1778106600	46.95	0.15	0.32	46.89	46.968	46.88	204376
1778020200	46.8	0.09	0.19	46.76	46.84	46.76	253005
1777933800	46.71	-0.16	-0.34	46.82	46.82	46.655	181648
1777674600	46.87	-0.21	-0.45	46.84	46.93	46.83	471658
1777588200	47.08	0.14	0.30	46.95	47.085	46.94	125959
1777501800	46.94	-0.13	-0.28	47.02	47.02	46.85	128096
1777415400	47.07	-0.05	-0.11	47.02	47.075	47.02	225062
1777329000	47.12	0.03	0.06	47.09	47.135	47.065	99164
1777069800	47.09	0.02	0.04	47.09	47.14	47	160906
1776983400	47.07	-0.05	-0.11	47.1	47.155	46.93	197711
1776897000	47.12	0.09	0.19	47.13	47.24	47.0301	204452
1776810600	47.03	-0.15	-0.32	47.15	47.15	46.985	398519
1776724200	47.18	-0.02	-0.04	47.17	47.205	47.105	215748
1776465000	47.2	0.23	0.49	47.15	47.25	47.11	539730
1776378600	46.97	-0.12	-0.25	47.11	47.11	46.935	534128
1776292200	47.09	-0.01	-0.02	47.1	47.1	47.02	133270
1776205800	47.1	0.13	0.27	46.99	47.14	46.99	186096
1776119400	46.975	0.18	0.38	46.76	46.98	46.755	252392
1775860200	46.795	-0.13	-0.27	46.98	46.98	46.7866	99282
1775773800	46.92	0.06	0.13	46.84	47	46.7601	312541
1775687400	46.86	0.27	0.59	47.01	47.01	46.75	115754
1775601000	46.585	0.01	0.01	46.55	46.59	46.35	298205
1775514600	46.58	0.11	0.24	46.46	46.58	46.46	352310
1775169000	46.47	0.12	0.25	46.22	46.5	46.21	656745
1775082600	46.355	-0.17	-0.35	46.36	46.4	46.29	699106
1774996200	46.52	0.44	0.95	46.28	46.53	46.27	211788
1774909800	46.08	0.05	0.11	46.2	46.225	46.025	190940
1774650600	46.03	-0.15	-0.32	46.08	46.115	45.9638	127789
1774564200	46.18	-0.31	-0.67	46.34	46.415	46.115	182730
1774477800	46.49	0.16	0.35	46.49	46.57	46.445	276553
1774391400	46.33	-0.12	-0.25	46.36	46.445	46.245	483202
1774305000	46.445	0.31	0.66	46.43	46.595	46.315	380856
1774045800	46.14	-0.42	-0.90	46.5	46.5	46.1	400819
1773959400	46.56	0.12	0.26	46.28	46.59	46.25	259959
1773873000	46.44	-0.27	-0.57	46.65	46.66	46.44	248745
1773786600	46.705	0.2	0.42	46.6	46.74	46.6	976587
1773700200	46.51	0.13	0.28	46.55	46.64	46.495	588865
1773441000	46.38	-0.09	-0.19	46.61	46.666958	46.32	832946
1773354600	46.47	-0.3	-0.64	46.69	46.69	46.4534	515540
1773268200	46.77	-0.19	-0.40	46.9	46.9301	46.7345	1263371
1773181800	46.96	-0.03	-0.06	46.97	47.14	46.945	560991
1773095400	46.99	0.18	0.38	46.68	47.02	46.675	133735