Hull Tactical US ETF【HTUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7711	-1.74496492419	44.19	44.49	43.38	8256	44.30012898	SP
4	0.5289	1.23315458149	42.89	44.49	42.89	16753	43.78621067	SP
12	4.4589	11.4448151951	38.96	44.49	36.59	16617	40.67753876	SP
26	-0.7411	-1.67821557971	44.16	44.8	36.59	17126	40.26882404	SP
52	4.8189	12.4841968912	38.6	44.8	36.59	12483	40.58048851	SP
156	9.6289	28.4963006807	33.79	47.73	27.5	16707	38.68713125	SP
260	10.4089	31.5325658891	33.01	47.73	25.39	10894	38.09761732	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	43.4189	-0.89	-2.02	44.16	44.47	43.31	6406
1780612200	44.313	0.12	0.26	44.22	44.36	44.19	3242
1780525800	44.1966	-0.24	-0.55	44.36	44.44	44.19	5689
1780439400	44.44	0.11	0.24	44.24	44.49	44.24	9255
1780353000	44.3318	0.13	0.29	44.4	44.43	44.19	11470
1780093800	44.2046	0.06	0.13	44.19	44.32	44.17	11625
1780007400	44.1453	0.22	0.50	44.07	44.16	43.86	7253
1779921000	43.9264	0.03	0.06	43.91	43.99	43.86	147430
1779834600	43.8996	0.21	0.49	43.66	44.0099	43.66	11540
1779489000	43.6867	-0.02	-0.04	43.81	43.81	43.59	5433
1779402600	43.7059	0.31	0.72	43.17	43.785	43.17	6748
1779316200	43.3928	0.39	0.91	43	43.43	43	36562
1779229800	43	-0.23	-0.53	43.01	44.1999	43	8074
1779143400	43.2284	-0.05	-0.11	43.17	43.2999	43.07	4995
1778884200	43.2752	-0.4	-0.92	43.51	43.51	43.2752	6044
1778797800	43.6773	0.26	0.61	43.72	43.7584	43.54	13438
1778711400	43.414	0.23	0.52	43.44	43.53	43.16	7172
1778625000	43.188	-0.01	-0.03	43	43.188	42.95	5538
1778538600	43.2016	0.11	0.24	43.37	43.37	43.12	8789
1778279400	43.0961	0.29	0.67	42.89	43.17	42.89	8003
1778193000	42.81	-0.14	-0.33	43.41	43.41	42.72	8317
1778106600	42.9511	0.56	1.33	42.45	42.99	42.45	6454
1778020200	42.3893	0.31	0.74	42.13	42.4657	42.13	2797
1777933800	42.0766	-0.15	-0.37	42.37	42.37	41.99	4149
1777674600	42.2314	0.1	0.24	42	42.34	41.77	11297
1777588200	42.1316	0.42	1.01	41.75	42.17	41.75	4706
1777501800	41.7112	-0.05	-0.12	41.58	41.73	41.355	2615
1777415400	41.7598	-0.1	-0.24	41.89	41.89	41.7	3030
1777329000	41.8611	0.06	0.14	41.76	41.96	41.76	5998
1777069800	41.8041	0.29	0.70	41.55	41.8041	41.55	1487
1776983400	41.5135	-0.13	-0.31	41.51	41.82	41.2102	3736
1776897000	41.6422	0.36	0.87	41.53	41.72	41.5101	2360
1776810600	41.2839	-0.19	-0.45	41.5	41.53	41.2839	5205
1776724200	41.47	-0.13	-0.32	41.15	41.83	41.15	4266
1776465000	41.6043	0.48	1.18	41.19	41.76	41.19	27351
1776378600	41.12	0.04	0.10	41.31	41.31	41.02	15318
1776292200	41.0781	0.35	0.85	40.94	41.18	40.8449	44449
1776205800	40.731	1.04	2.63	40.24	40.7343	40.24	6115
1776119400	39.6872	-0.22	-0.55	39.93	40.035	39.6872	6651
1775860200	39.905	-0.09	-0.23	40.055	40.145	39.895	2815
1775773800	39.9982	0.38	0.95	39.64	40.015	39.51	2406
1775687400	39.62	1.19	3.11	39.13	39.705	39.13	18717
1775601000	38.4257	-0.08	-0.22	38.38	38.4257	37.94	11538
1775514600	38.51	0.18	0.47	38.52	38.53	38.365	6497
1775169000	38.3293	-0	-0.01	37.76	38.35	37.48	3480
1775082600	38.3316	0.16	0.42	38.18	38.61	38.18	7836
1774996200	38.17	1.37	3.72	37.11	38.17	37.11	22207
1774909800	36.8	-0.16	-0.43	37.44	37.44	36.59	22615
1774650600	36.96	-0.61	-1.62	37.51	37.51	36.865	97774
1774564200	37.57	-0.73	-1.91	37.99	38.16	37.57	5338
1774477800	38.3017	0.3	0.79	38.48	38.48	38.26	37916
1774391400	38	-0.17	-0.45	37.985	38.26	37.96	6853
1774305000	38.17	0.44	1.17	38.21	38.65	38.025	8321
1774045800	37.73	-0.73	-1.90	38.5	38.5	37.5	9160
1773959400	38.46	-0.03	-0.08	38.32	38.5101	38.08	19251
1773873000	38.49	-0.67	-1.71	39.03	39.03	38.49	15368
1773786600	39.16	0.17	0.44	39.13	39.23	38.92	165739
1773700200	38.9874	0.45	1.16	38.86	39.09	38.86	7379
1773441000	38.54	-0.35	-0.90	38.96	39.01	38.52	7934
1773354600	38.89	-0.54	-1.37	39.37	39.37	38.825	27020
1773268200	39.4307	-0.11	-0.28	39.48	39.6785	39.38	3000
1773181800	39.54	0.02	0.05	39.67	39.865	39.38	131508
1773095400	39.5202	0.51	1.31	38.5	39.5202	38.4	271326