Hull Tactical US ETF【HTUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	1.97519522278	43.54	44.4	42.51	11518	43.89122112	SP
4	0.735	1.68327035383	43.665	48.3	42.51	15086	43.47935537	SP
12	4.16	10.337972167	40.24	48.3	40.24	13543	43.21219777	SP
26	4.89	12.3766135156	39.51	48.3	36.59	17606	40.64527245	SP
52	4.13	10.2557735287	40.27	48.3	36.59	12739	40.94756429	SP
156	11.58	35.2833638026	32.82	48.3	27.5	16842	38.89908787	SP
260	10.93	32.6561099492	33.47	48.3	25.39	11123	38.20785395	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	44.1307	0.27	0.62	43.84	44.21	43.84	6295
1783031400	43.86	0.01	0.03	43.895	44.11	43.5621	15800
1782945000	43.8452	-0	-0.01	43.75	44.04	43.73	5389
1782858600	43.85	0.19	0.44	43.54	43.95	42.51	18588
1782772200	43.66	0.42	0.98	43.8	48.3	43.3599	57090
1782513000	43.235	0.06	0.13	42.94	43.3	42.94	6717
1782426600	43.1788	0.04	0.09	43.25	43.4	43.0896	60594
1782340200	43.1411	-0.11	-0.26	43.28	43.39	43.115	2388
1782253800	43.2548	-0.53	-1.20	43.62	43.62	43.11	4973
1782167400	43.78	-0.22	-0.50	43.98	44.045	43.7243	5211
1781821800	44	0.5	1.16	43.69	44	43.69	4135
1781735400	43.4963	-0.5	-1.14	44.04	44.15	43.46	9294
1781649000	44	-0.17	-0.38	44.07	44.23	44	3860
1781562600	44.17	0.59	1.36	43.78	44.4	43.78	7627
1781303400	43.5793	0.18	0.41	43.515	43.62	43.38	9015
1781217000	43.4	0.64	1.49	42.95	43.4	42.77	24367
1781130600	42.7634	-0.17	-0.39	42.96	43.26	42.7634	6267
1781044200	42.93	-0.51	-1.18	43.665	43.81	42.6102	23929
1780957800	43.4448	0.03	0.06	43.47	43.73	43.42	16052
1780698600	43.4189	-0.89	-2.02	44.16	44.47	43.31	6406
1780612200	44.313	0.12	0.26	44.22	44.36	44.19	3242
1780525800	44.1966	-0.24	-0.55	44.36	44.44	44.19	5689
1780439400	44.44	0.11	0.24	44.24	44.49	44.24	9255
1780353000	44.3318	0.13	0.29	44.4	44.43	44.19	11470
1780093800	44.2046	0.06	0.13	44.19	44.32	44.17	11625
1780007400	44.1453	0.22	0.50	44.07	44.16	43.86	7253
1779921000	43.9264	0.03	0.06	43.91	43.99	43.86	147430
1779834600	43.8996	0.21	0.49	43.66	44.0099	43.66	11540
1779489000	43.6867	-0.02	-0.04	43.81	43.81	43.59	5433
1779402600	43.7059	0.31	0.72	43.17	43.785	43.17	6748
1779316200	43.3928	0.39	0.91	43	43.43	43	36562
1779229800	43	-0.23	-0.53	43.01	44.1999	43	8074
1779143400	43.2284	-0.05	-0.11	43.17	43.2999	43.07	4995
1778884200	43.2752	-0.4	-0.92	43.51	43.51	43.2752	6044
1778797800	43.6773	0.26	0.61	43.72	43.7584	43.54	13438
1778711400	43.414	0.23	0.52	43.44	43.53	43.16	7172
1778625000	43.188	-0.01	-0.03	43	43.188	42.95	5538
1778538600	43.2016	0.11	0.24	43.37	43.37	43.12	8789
1778279400	43.0961	0.29	0.67	42.89	43.17	42.89	8003
1778193000	42.81	-0.14	-0.33	43.41	43.41	42.72	8317
1778106600	42.9511	0.56	1.33	42.45	42.99	42.45	6454
1778020200	42.3893	0.31	0.74	42.13	42.4657	42.13	2797
1777933800	42.0766	-0.15	-0.37	42.37	42.37	41.99	4149
1777674600	42.2314	0.1	0.24	42	42.34	41.77	11297
1777588200	42.1316	0.42	1.01	41.75	42.17	41.75	4706
1777501800	41.7112	-0.05	-0.12	41.58	41.73	41.355	2615
1777415400	41.7598	-0.1	-0.24	41.89	41.89	41.7	3030
1777329000	41.8611	0.06	0.14	41.76	41.96	41.76	5998
1777069800	41.8041	0.29	0.70	41.55	41.8041	41.55	1487
1776983400	41.5135	-0.13	-0.31	41.51	41.82	41.2102	3736
1776897000	41.6422	0.36	0.87	41.53	41.72	41.5101	2360
1776810600	41.2839	-0.19	-0.45	41.5	41.53	41.2839	5205
1776724200	41.47	-0.13	-0.32	41.15	41.83	41.15	4266
1776465000	41.6043	0.48	1.18	41.19	41.76	41.19	27351
1776378600	41.12	0.04	0.10	41.31	41.31	41.02	15318
1776292200	41.0781	0.35	0.85	40.94	41.18	40.8449	44449
1776205800	40.731	1.04	2.63	40.24	40.7343	40.24	6115
1776119400	39.6872	-0.22	-0.55	39.93	40.035	39.6872	6651
1775860200	39.905	-0.09	-0.23	40.055	40.145	39.895	2815
1775773800	39.9982	0.38	0.95	39.64	40.015	39.51	2406
1775687400	39.62	1.19	3.11	39.13	39.705	39.13	18717
1775601000	38.4257	-0.08	-0.22	38.38	38.4257	37.94	11538