Jpmorgan Hedged Equity Laddered Overlay ETF【HELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.884955752212	67.8	68	66.755	461524	67.18283709	SP
4	-0.64	-0.943396226415	67.84	68.2199	66.755	353269	67.63672524	SP
12	2.46	3.79981464319	64.74	68.2199	63.24	304053	66.67596808	SP
26	0.62	0.931210573746	66.58	68.2199	63.24	300250	66.60983945	SP
52	5.34	8.6323957323	61.86	68.2199	61.72	318154	65.39367505	SP
156	16.86	33.4922526818	50.34	68.2199	48.705	282272	61.89406955	SP
260	16.86	33.4922526818	50.34	68.2199	48.705	282272	61.89406955	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	67.2	0.29	0.43	67.03	67.27	66.754999	692758
1781130600	66.91	-0.46	-0.68	67.11	67.395	66.87	620946
1781044200	67.37	0.04	0.06	67.41	67.81	66.819999	360723
1780957800	67.33	0.01	0.01	68	68	67.2959	316267
1780698600	67.32	-0.54	-0.80	67.8	67.8599	67.2	316927
1780612200	67.86	-0.03	-0.04	67.72	67.95	67.72	166192
1780525800	67.89	-0.14	-0.21	68.16	68.16	67.865	173876
1780439400	68.03	-0.05	-0.07	68.04	68.09	68	169717
1780353000	68.08	0.04	0.06	68.16	68.2199	68.0201	334001
1780093800	68.04	0.06	0.09	67.96	68.135	67.96	425185
1780007400	67.98	0.03	0.04	67.99	68	67.8801	643889
1779921000	67.95	0.07	0.10	68	68	67.89	236968
1779834600	67.88	0.13	0.19	67.94	67.94	67.8	281927
1779489000	67.75	0.01	0.01	67.75	67.87	67.72	176783
1779402600	67.74	-0.1	-0.15	67.65	67.82	67.65	246785
1779316200	67.84	0.15	0.22	68	68	67.63	275438
1779229800	67.69	-0.1	-0.15	67.64	67.78	67.64	232210
1779143400	67.79	0.09	0.13	67.82	67.82	67.64	404049
1778884200	67.7	-0.18	-0.27	67.84	67.86	67.7	637466
1778797800	67.88	0.12	0.18	67.82	67.9187	67.75	191914
1778711400	67.76	0.08	0.12	67.75	67.8099	67.64	188728
1778625000	67.68	0.08	0.12	67.67	67.69	67.48	262217
1778538600	67.6	-0.08	-0.12	67.45	67.68	67.45	189550
1778279400	67.68	-0.07	-0.10	67.84	67.84	67.6298	240855
1778193000	67.75	-0.01	-0.01	67.77	67.88	67.65	677439
1778106600	67.76	0.21	0.31	67.64	67.81	67.6	228488
1778020200	67.55	0.06	0.09	67.68	67.68	67.52	462022
1777933800	67.49	-0.05	-0.07	67.22	67.6888	67.22	190115
1777674600	67.54	-0.01	-0.01	67.72	67.77	67.54	283549
1777588200	67.55	0.27	0.40	67.38	67.61	67.115	305356
1777501800	67.28	0.02	0.03	67.29	67.39	67.15	351614
1777415400	67.26	-0.03	-0.04	67.16	67.26	67.06	158590
1777329000	67.29	0.02	0.03	67.14	67.36	67.14	145130
1777069800	67.27	0.11	0.16	67.21	67.34	67.069999	194658
1776983400	67.16	-0.04	-0.06	67.15	67.36	66.8101	336953
1776897000	67.2	0.34	0.51	67.25	67.25	67.050399	262009
1776810600	66.86	-0.17	-0.25	67.22	67.22	66.73	191621
1776724200	67.03	-0.09	-0.13	67.069999	67.1485	66.94	300228
1776465000	67.12	0.31	0.46	66.959999	67.29	66.959999	399802
1776378600	66.81	0.12	0.18	66.83	66.8498	66.6156	291839
1776292200	66.69	0.29	0.44	66.489999	66.7482	66.44	200266
1776205800	66.4	0.46	0.70	65.98	66.45	65.98	213284
1776119400	65.94	0.5	0.76	65.33	65.98	65.319999	200909
1775860200	65.44	-0.06	-0.09	65.51	65.629999	65.4132	289076
1775773800	65.5	0.38	0.58	65.11	65.55	65.074568	181976
1775687400	65.12	0.81	1.26	65.19	65.2324	64.9901	254513
1775601000	64.31	0.04	0.06	64.3	64.324299	63.91251	217137
1775514600	64.269999	0.14	0.22	64.069999	64.319999	64.069999	231130
1775169000	64.129999	0.01	0.02	63.78	64.23	63.615	314137
1775082600	64.12	0.21	0.33	64.2	64.280502	64	374138
1774996200	63.91	0.58	0.92	63.57	64.05	63.45	354326
1774909800	63.33	-0.06	-0.09	63.66	63.66	63.24	315484
1774650600	63.39	-0.51	-0.80	63.86	63.86	63.3701	313776
1774564200	63.9	-0.59	-0.91	64.29	64.45	63.8701	404194
1774477800	64.489999	0.08	0.13	64.739999	64.81	64.43	229230
1774391400	64.405	-0.25	-0.38	64.42	64.6297	64.239999	243170
1774305000	64.65	0.37	0.58	64.8	65.04	64.58	589043
1774045800	64.28	-0.47	-0.73	64.739999	64.739999	64.125	144473
1773959400	64.75	-0.11	-0.17	64.65	64.87	64.51	312288
1773873000	64.86	-0.64	-0.97	65.4	65.41	64.849999	179976
1773786600	65.495	0.03	0.04	65.53	65.7715	65.48	207109
1773700200	65.47	0.46	0.71	65.41	65.599999	65.319999	158968
1773441000	65.01	-0.23	-0.35	65.48	65.61	64.989999	304058
1773354600	65.239999	-0.71	-1.08	65.53	65.6018	65.239999	237719