Jpmorgan Hedged Equity Laddered Overlay ETF【HELO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	0.707442888725	67.85	68.31	67.45	288875	67.92430473	SP
4	0.92	1.36478267319	67.41	68.31	66.86	355232	67.57549938	SP
12	1.37	2.04599761051	66.96	68.31	66.73	327490	67.55941451	SP
26	1.53	2.29041916168	66.8	68.31	63.24	316391	66.77176415	SP
52	5.36	8.51198983643	62.97	68.31	62.64	322115	65.77179614	SP
156	17.99	35.7369884783	50.34	68.31	48.705	283381	62.08783311	SP
260	17.99	35.7369884783	50.34	68.31	48.705	283381	62.08783311	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	68.33	0.27	0.40	68.2	68.35	67.9	157586
1783636200	68.06	0.24	0.35	67.78	68.12	67.7606	243021
1783549800	67.82	-0.02	-0.03	67.74	67.82	67.45	334852
1783463400	67.84	-0.21	-0.31	67.82	67.95	67.73	336453
1783377000	68.05	0.46	0.68	67.85	68.08	67.74	241174
1783031400	67.5908	0	0.00	67.71	67.8999	67.3371	160322
1782945000	67.59	0.01	0.01	67.38	67.729	67.32	340554
1782858600	67.58	0.21	0.31	67.44	67.6199	67.346	266764
1782772200	67.37	0.29	0.43	67.25	67.39	67.04	162458
1782513000	67.08	0.04	0.06	66.879999	67.2199	66.86	181794
1782426600	67.04	-0.14	-0.21	67.5	67.5	67.0001	347008
1782340200	67.18	-0.04	-0.06	67.16	67.51	67.11	268443
1782253800	67.22	-0.45	-0.66	67.18	67.4101	67.13	409428
1782167400	67.67	-0.25	-0.37	67.82	67.98	67.6441	298541
1781821800	67.92	0.29	0.43	67.71	67.98	67.71	297503
1781735400	67.63	-0.3	-0.44	67.87	68.03	67.56	937115
1781649000	67.93	-0.03	-0.04	68	68.06	67.93	237738
1781562600	67.96	0.61	0.91	68.28	68.28	67.78	300753
1781303400	67.35	0.15	0.22	67.41	67.41	67.11	1030261
1781217000	67.2	0.29	0.43	67.03	67.27	66.754999	692758
1781130600	66.91	-0.46	-0.68	67.11	67.395	66.87	620946
1781044200	67.37	0.04	0.06	67.41	67.81	66.819999	360723
1780957800	67.33	0.01	0.01	68	68	67.2959	316267
1780698600	67.32	-0.54	-0.80	67.8	67.8599	67.2	316927
1780612200	67.86	-0.03	-0.04	67.72	67.95	67.72	166192
1780525800	67.89	-0.14	-0.21	68.16	68.16	67.865	173876
1780439400	68.03	-0.05	-0.07	68.04	68.09	68	169717
1780353000	68.08	0.04	0.06	68.16	68.2199	68.0201	334001
1780093800	68.04	0.06	0.09	67.96	68.135	67.96	425185
1780007400	67.98	0.03	0.04	67.99	68	67.8801	643889
1779921000	67.95	0.07	0.10	68	68	67.89	236968
1779834600	67.88	0.13	0.19	67.94	67.94	67.8	281927
1779489000	67.75	0.01	0.01	67.75	67.87	67.72	176783
1779402600	67.74	-0.1	-0.15	67.65	67.82	67.65	246785
1779316200	67.84	0.15	0.22	68	68	67.63	275438
1779229800	67.69	-0.1	-0.15	67.64	67.78	67.64	232210
1779143400	67.79	0.09	0.13	67.82	67.82	67.64	404049
1778884200	67.7	-0.18	-0.27	67.84	67.86	67.7	637466
1778797800	67.88	0.12	0.18	67.82	67.9187	67.75	191914
1778711400	67.76	0.08	0.12	67.75	67.8099	67.64	188728
1778625000	67.68	0.08	0.12	67.67	67.69	67.48	262217
1778538600	67.6	-0.08	-0.12	67.45	67.68	67.45	189550
1778279400	67.68	-0.07	-0.10	67.84	67.84	67.6298	240855
1778193000	67.75	-0.01	-0.01	67.77	67.88	67.65	677439
1778106600	67.76	0.21	0.31	67.64	67.81	67.6	228488
1778020200	67.55	0.06	0.09	67.68	67.68	67.52	462022
1777933800	67.49	-0.05	-0.07	67.22	67.6888	67.22	190115
1777674600	67.54	-0.01	-0.01	67.72	67.77	67.54	283549
1777588200	67.55	0.27	0.40	67.38	67.61	67.115	305356
1777501800	67.28	0.02	0.03	67.29	67.39	67.15	351614
1777415400	67.26	-0.03	-0.04	67.16	67.26	67.06	158590
1777329000	67.29	0.02	0.03	67.14	67.36	67.14	145130
1777069800	67.27	0.11	0.16	67.21	67.34	67.069999	194658
1776983400	67.16	-0.04	-0.06	67.15	67.36	66.8101	336953
1776897000	67.2	0.34	0.51	67.25	67.25	67.050399	262009
1776810600	66.86	-0.17	-0.25	67.22	67.22	66.73	191621
1776724200	67.03	-0.09	-0.13	67.069999	67.1485	66.94	300228
1776465000	67.12	0.31	0.46	66.959999	67.29	66.959999	399802
1776378600	66.81	0.12	0.18	66.83	66.8498	66.6156	291839
1776292200	66.69	0.29	0.44	66.489999	66.7482	66.44	200266
1776205800	66.4	0.46	0.70	65.98	66.45	65.98	213284
1776119400	65.94	0.5	0.76	65.33	65.98	65.319999	200909