Goldman Sachs Ultra Short Municipal Income ETF【GUMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.158793171894	50.38	50.45	50.22	7213	50.33374586	SP
4	0.01	0.0198846689203	50.29	50.4799	50.22	5669	50.33755298	SP
12	-0.02	-0.0397456279809	50.32	50.4799	50.22	12764	50.32336996	SP
26	0.05	0.0995024875622	50.25	50.4799	50.22	10392	50.34385759	SP
52	0.17	0.33911829244	50.13	51	50.07	7746	50.32256202	SP
156	0.28	0.559776089564	50.02	54.585	49.3	4772	50.29349352	SP
260	0.28	0.559776089564	50.02	54.585	49.3	4772	50.29349352	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	50.3	-0.04	-0.08	50.27	50.31	50.27	1412
1783377000	50.34	0.02	0.04	50.27	50.45	50.27	12556
1783031400	50.32	0.01	0.03	50.27	50.33	50.27	6760
1782945000	50.3064	-0.11	-0.22	50.22	50.3064	50.22	7003
1782858600	50.415	0.01	0.01	50.38	50.42	50.38	2534
1782772200	50.41	0.01	0.03	50.37	50.4799	50.37	10716
1782513000	50.395	0.02	0.03	50.37	50.41	50.37	662
1782426600	50.38	0.01	0.02	50.37	50.4	50.3601	5191
1782340200	50.37	0.01	0.02	50.35	50.37	50.35	205
1782253800	50.36	-0	-0.01	50.33	50.38	50.33	1248
1782167400	50.3645	-0.01	-0.01	50.34	50.37	50.33	2529
1781821800	50.37	0.03	0.06	50.34	50.39	50.34	2278
1781735400	50.34	-0.01	-0.02	50.32	50.4	50.32	1102
1781649000	50.3498	0.01	0.02	50.32	50.3613	50.32	433
1781562600	50.34	-0.01	-0.01	50.32	50.36	50.32	2326
1781303400	50.345	0.01	0.02	50.32	50.38	50.32	10056
1781217000	50.335	0.02	0.04	50.3	50.335	50.3	2963
1781130600	50.315	0.03	0.06	50.32	50.33	50.31	19213
1781044200	50.285	-0.03	-0.06	50.29	50.33	50.285	14258
1780957800	50.315	0.02	0.04	50.33	50.33	50.2801	6321
1780698600	50.295	0.01	0.01	50.26	50.32	50.26	7243
1780612200	50.29	0.03	0.06	50.26	50.31	50.26	47190
1780525800	50.26	-0.02	-0.04	50.25	50.289	50.25	1318
1780439400	50.28	0.01	0.02	50.25	50.3	50.25	869
1780353000	50.27	-0.07	-0.14	50.23	50.3	50.23	31482
1780093800	50.34	-0.02	-0.04	50.34	50.35	50.33	11559
1780007400	50.36	0.01	0.02	50.33	50.36	50.33	1761
1779921000	50.35	0.05	0.09	50.32	50.37	50.32	43950
1779834600	50.3042	-0.03	-0.05	50.34	50.38	50.3	2883
1779489000	50.33	-0.01	-0.01	50.3	50.37	50.28	8834
1779402600	50.335	-0.03	-0.05	50.29	50.3499	50.29	11167
1779316200	50.36	0.07	0.14	50.3	50.36	50.28	36517
1779229800	50.29	-0	-0.01	50.28	50.31	50.28	4535
1779143400	50.294	0	0.01	50.3	50.33	50.29	2937
1778884200	50.29	-0.01	-0.02	50.28	50.31	50.25	10158
1778797800	50.2999	0.02	0.04	50.27	50.35	50.24	28919
1778711400	50.28	0.01	0.02	50.28	50.31	50.2701	2469
1778625000	50.2706	0	0.00	50.27	50.3	50.27	653
1778538600	50.27	-0.04	-0.08	50.29	50.31	50.26	16515
1778279400	50.3101	0.03	0.06	50.29	50.33	50.29	3685
1778193000	50.2801	-0.02	-0.04	50.28	50.29	50.27	19197
1778106600	50.3	0.02	0.04	50.27	50.31	50.27	2523
1778020200	50.2801	0.02	0.04	50.25	50.29	50.25	16871
1777933800	50.2579	-0	-0.00	50.28	50.28	50.24	66724
1777674600	50.26	-0.11	-0.21	50.25	50.29	50.25	13722
1777588200	50.365	-0.03	-0.05	50.375	50.3786	50.34	3381
1777501800	50.39	-0.02	-0.03	50.375	50.39	50.35	2655
1777415400	50.405	0.02	0.05	50.35	50.42	50.35	10683
1777329000	50.38	0	0.00	50.36	50.4	50.36	19840
1777069800	50.38	0.02	0.03	50.36	50.4	50.36	5695
1776983400	50.365	-0.03	-0.05	50.35	50.38	50.35	1221
1776897000	50.39	0.03	0.06	50.375	50.39	50.375	9423
1776810600	50.36	0.01	0.02	50.34	50.39	50.34	88971
1776724200	50.35	-0.02	-0.04	50.38	50.39	50.29	36164
1776465000	50.37	0.02	0.04	50.32	50.41	50.3	13227
1776378600	50.35	0.02	0.03	50.32	50.37	50.32	10379
1776292200	50.335	0.01	0.02	50.32	50.37	50.32	564
1776205800	50.325	-0.02	-0.04	50.32	50.36	50.28	23299
1776119400	50.345	0	0.01	50.35	50.36	50.26	22839
1775860200	50.34	-0.01	-0.01	50.32	50.37	50.32	6509
1775773800	50.345	0.03	0.05	50.35	50.369	50.3364	3398
1775687400	50.318	-0.02	-0.03	50.33	50.38	50.3	5437