Goldman Sachs Ultra Short Municipal Income ETF【GUMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0198688654878	50.33	50.38	50.2801	10562	50.31373511	SP
4	0.04	0.0795228628231	50.3	50.38	50.23	13950	50.31797443	SP
12	0.01	0.0198688654878	50.33	50.43	50.23	14348	50.32816883	SP
26	0.13	0.258912567218	50.21	51	50.18	10442	50.34234822	SP
52	0.14	0.278884462151	50.2	51	50.07	7659	50.31927888	SP
156	0.32	0.639744102359	50.02	54.585	49.3	4814	50.29050257	SP
260	0.32	0.639744102359	50.02	54.585	49.3	4814	50.29050257	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	50.34	-0.01	-0.01	50.32	50.36	50.32	2326
1781303400	50.345	0.01	0.02	50.32	50.38	50.32	10056
1781217000	50.335	0.02	0.04	50.3	50.335	50.3	2963
1781130600	50.315	0.03	0.06	50.32	50.33	50.31	19213
1781044200	50.285	-0.03	-0.06	50.29	50.33	50.285	14258
1780957800	50.315	0.02	0.04	50.33	50.33	50.2801	6321
1780698600	50.295	0.01	0.01	50.26	50.32	50.26	7243
1780612200	50.29	0.03	0.06	50.26	50.31	50.26	47190
1780525800	50.26	-0.02	-0.04	50.25	50.289	50.25	1318
1780439400	50.28	0.01	0.02	50.25	50.3	50.25	869
1780353000	50.27	-0.07	-0.14	50.23	50.3	50.23	31482
1780093800	50.34	-0.02	-0.04	50.34	50.35	50.33	11559
1780007400	50.36	0.01	0.02	50.33	50.36	50.33	1761
1779921000	50.35	0.05	0.09	50.32	50.37	50.32	43950
1779834600	50.3042	-0.03	-0.05	50.34	50.38	50.3	2883
1779489000	50.33	-0.01	-0.01	50.3	50.37	50.28	8834
1779402600	50.335	-0.03	-0.05	50.29	50.3499	50.29	11167
1779316200	50.36	0.07	0.14	50.3	50.36	50.28	36517
1779229800	50.29	-0	-0.01	50.28	50.31	50.28	4535
1779143400	50.294	0	0.01	50.3	50.33	50.29	2937
1778884200	50.29	-0.01	-0.02	50.28	50.31	50.25	10158
1778797800	50.2999	0.02	0.04	50.27	50.35	50.24	28919
1778711400	50.28	0.01	0.02	50.28	50.31	50.2701	2469
1778625000	50.2706	0	0.00	50.27	50.3	50.27	653
1778538600	50.27	-0.04	-0.08	50.29	50.31	50.26	16515
1778279400	50.3101	0.03	0.06	50.29	50.33	50.29	3685
1778193000	50.2801	-0.02	-0.04	50.28	50.29	50.27	19197
1778106600	50.3	0.02	0.04	50.27	50.31	50.27	2523
1778020200	50.2801	0.02	0.04	50.25	50.29	50.25	16871
1777933800	50.2579	-0	-0.00	50.28	50.28	50.24	66724
1777674600	50.26	-0.11	-0.21	50.25	50.29	50.25	13722
1777588200	50.365	-0.03	-0.05	50.375	50.3786	50.34	3381
1777501800	50.39	-0.02	-0.03	50.375	50.39	50.35	2655
1777415400	50.405	0.02	0.05	50.35	50.42	50.35	10683
1777329000	50.38	0	0.00	50.36	50.4	50.36	19840
1777069800	50.38	0.02	0.03	50.36	50.4	50.36	5695
1776983400	50.365	-0.03	-0.05	50.35	50.38	50.35	1221
1776897000	50.39	0.03	0.06	50.375	50.39	50.375	9423
1776810600	50.36	0.01	0.02	50.34	50.39	50.34	88971
1776724200	50.35	-0.02	-0.04	50.38	50.39	50.29	36164
1776465000	50.37	0.02	0.04	50.32	50.41	50.3	13227
1776378600	50.35	0.02	0.03	50.32	50.37	50.32	10379
1776292200	50.335	0.01	0.02	50.32	50.37	50.32	564
1776205800	50.325	-0.02	-0.04	50.32	50.36	50.28	23299
1776119400	50.345	0	0.01	50.35	50.36	50.26	22839
1775860200	50.34	-0.01	-0.01	50.32	50.37	50.32	6509
1775773800	50.345	0.03	0.05	50.35	50.369	50.3364	3398
1775687400	50.318	-0.02	-0.03	50.33	50.38	50.3	5437
1775601000	50.335	0.03	0.06	50.28	50.36	50.28	3797
1775514600	50.305	-0.03	-0.06	50.35	50.35	50.27	13517
1775169000	50.335	0.03	0.06	50.25	50.335	50.25	4282
1775082600	50.3043	-0.12	-0.24	50.32	50.32	50.29	6696
1774996200	50.4249	0.04	0.08	50.4	50.43	50.38	27120
1774909800	50.3842	0.01	0.03	50.35	50.4	50.35	13461
1774650600	50.37	0.01	0.03	50.39	50.4	50.37	30287
1774564200	50.3566	-0	-0.00	50.32	50.38	50.32	9252
1774477800	50.3584	0.02	0.05	50.33	50.39	50.33	1425
1774391400	50.335	-0.03	-0.06	50.31	50.37	50.31	10524
1774305000	50.365	0.02	0.03	50.33	50.39	50.33	1624
1774045800	50.35	0	0.00	50.33	50.38	50.33	1323
1773959400	50.35	-0.02	-0.04	50.39	50.39	50.35	5440
1773873000	50.37	0	0.01	50.35	50.39	50.35	172102
1773786600	50.365	-0.02	-0.04	50.33	50.39	50.33	5694
1773700200	50.385	0.02	0.03	50.32	50.39	50.32	1382