T Rex 2x Long Alphabet Daily Target ETF【GOOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.13	-10.644110539	95.17	95.4178	82.07	138476	86.94292753	SP
4	-17.88	-17.3727166731	102.92	107.5	82.07	85826	94.20188876	SP
12	20.49	31.7428350116	64.55	107.5	50.42	80814	80.82233904	SP
26	11.24	15.2303523035	73.8	107.5	50.42	96971	75.26388505	SP
52	61.91	267.66104626	23.13	107.5	20.83	126355	56.42956855	SP
156	59.17	228.720525705	25.87	107.5	16.85	74803	47.74331793	SP
260	59.17	228.720525705	25.87	107.5	16.85	74803	47.74331793	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	87.21	-1.81	-2.03	85.79	88.77	85.3675	119839
1780612200	89.02	6.1	7.36	82.09	89.145	82.09	158720
1780525800	82.92	-1.1	-1.31	83.88	85.8	82.07	141981
1780439400	84.02	-7.09	-7.78	86.05	89.3	82.5	215228
1780353000	91.105	-1.67	-1.79	90.56	91.76	89.71	94642
1780093800	92.77	-4.83	-4.95	95.17	95.4178	91.96	81807
1780007400	97.6	0.47	0.48	96.36	98.55	95.4	34566
1779921000	97.13	-0.03	-0.03	95.48	99.5	95.48	50379
1779834600	97.16	2.74	2.90	95.27	97.32	94.5	58422
1779489000	94.42	-2.54	-2.62	96.8	97.3158	94.31	82436
1779402600	96.96	-0.41	-0.42	96.18	99	94.8547	59513
1779316200	97.37	-0.2	-0.20	97.5	100.165	95.11	61846
1779229800	97.57	-4.04	-3.98	101.66	101.66	96.68	94858
1779143400	101.61	-0.2	-0.20	100.82	107.5	100.71	72881
1778884200	101.81	-2.07	-1.99	101.34	102.81	100.29	37510
1778797800	103.88	-1.11	-1.06	102.77	104.98	101.73	60791
1778711400	104.99	7.71	7.93	96.78	105.42	96.78	123800
1778625000	97.28	-1.54	-1.56	97.66	98.5	95.325	72469
1778538600	98.82	-5.41	-5.19	101.045	102.8	98.77	69085
1778279400	104.23	0.52	0.50	102.92	104.86	102.7001	59761
1778193000	103.71	0.12	0.12	104.57	104.57	100.94	60517
1778106600	103.59	5.65	5.77	100.63	104	99.77	95784
1778020200	97.94	2.29	2.39	96.52	100.21	96.14	148005
1777933800	95.65	-1.73	-1.78	97.28	97.84	94.1918	85216
1777674600	97.38	0.3	0.31	95.17	97.5	93.59	116469
1777588200	97.08	15.93	19.63	91.73	97.08	88.3001	228888
1777501800	81.15	0.28	0.35	80.11	83.535	78.77	154723
1777415400	80.87	-0.48	-0.59	80.36	81.955	79.61	59119
1777329000	81.35	2.85	3.63	78.93	82.4315	77.98	80787
1777069800	78.5	1.82	2.37	76.76	79.09	74.9	54687
1776983400	76.68	-0.14	-0.18	76.98	77.66	75.84	41643
1776897000	76.82	3.35	4.56	75.56	76.83	74.79	41871
1776810600	73.47	-2.28	-3.01	75.68	76.52	73.21	35760
1776724200	75.75	-1.99	-2.56	76.98	77.31	75.3101	70943
1776465000	77.74	3.02	4.04	75.25	77.99	75.01	46455
1776378600	74.72	-0.81	-1.07	76	76.555	74.21	53254
1776292200	75.53	1.63	2.21	73.82	75.58	72.862	56902
1776205800	73.9	4.88	7.07	70.26	73.9	69.87	78953
1776119400	69.02	1.51	2.24	67.06	69.03	66.87	49964
1775860200	67.51	-0.28	-0.41	68.39	68.71	67.11	38423
1775773800	67.79	0.47	0.70	66.629999	68.26	64.94	67043
1775687400	67.32	4.54	7.23	68.39	69	66.34	77850
1775601000	62.78	2.59	4.30	60.8	62.78	59.375	84131
1775514600	60.19	1.3	2.21	58.88	60.49	58.88	51055
1775169000	58.89	-0.36	-0.61	56.36	59.32	56.255	94603
1775082600	59.25	3.22	5.75	57.03	60.37	57.03	157763
1774996200	56.03	5.13	10.08	52.26	56.12	52.26	129396
1774909800	50.9	-0.24	-0.47	51.72	52.04	50.42	64281
1774650600	51.14	-2.76	-5.12	52.28	53.16	51.14	72361
1774564200	53.9	-3.63	-6.31	56	56.23	53.32	147410
1774477800	57.53	0.19	0.33	58.56	59.3361	56.7448	81931
1774391400	57.34	-3.98	-6.49	60.33	60.51	57.27	104349
1774305000	61.32	0.07	0.11	61.72	63.085	61.11	87132
1774045800	61.25	-2.97	-4.62	63.8	63.8	60.4584	63807
1773959400	64.22	-0.37	-0.57	63.03	64.64	62.4	32876
1773873000	64.59	-1.24	-1.88	65.33	66.319999	64.25	42890
1773786600	65.83	2.04	3.20	63.855	66.04	63.85	35065
1773700200	63.79	1.14	1.82	63	64.17	63	38795
1773441000	62.65	-0.69	-1.09	64.55	65.01	62.07	25430
1773354600	63.34	-2.26	-3.45	64.629999	65.599999	62.48	44574
1773268200	65.599999	0.63	0.97	64.79	66.54	64.569999	55334
1773181800	64.97	0.34	0.53	64.459999	65.94	64.36	71519
1773095400	64.629999	3.34	5.45	59.49	64.81	59.49	88844
1772839800	61.29	-1.24	-1.98	60.58	62.1616	60.255	85813