Gammaroad Market Navigation ETF【GMMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1089	0.507692307692	21.45	22.48	21.45	199	21.52484121	SP
4	0.2189	1.02577319588	21.34	22.48	21.1935	192	21.48929734	SP
12	0.8889	4.30043541364	20.67	22.48	19.89	335	21.20663494	SP
26	0.2889	1.35825105783	21.27	22.48	19.89	537	21.16806456	SP
52	1.0026	4.87733687483	20.5563	22.48	19.89	779	21.18488715	SP
156	1.4789	7.36503984064	20.08	22.48	19.6	1266	20.63897978	SP
260	1.4789	7.36503984064	20.08	22.48	19.6	1266	20.63897978	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	21.5589	-0.06	-0.30	21.56	21.58	21.5589	124
1783377000	21.6233	0.16	0.74	21.51	21.635	21.51	137
1783031400	21.4645	-0.05	-0.22	22.48	22.48	21.4574	223
1782945000	21.5112	-0.04	-0.18	21.45	21.5112	21.45	312
1782858600	21.5492	0.13	0.61	21.5	21.5492	21.49	315
1782772200	21.4189	0.06	0.30	21.39	21.4189	21.3	647
1782513000	21.355	0.01	0.03	21.41	21.41	21.355	122
1782426600	21.3483	0	0.01	21.42	21.42	21.3483	105
1782340200	21.3456	-0.05	-0.23	21.44	21.44	21.3456	156
1782253800	21.3938	-0.2	-0.92	21.5	21.5	21.3938	122
1782167400	21.592	-0.05	-0.23	21.62	21.62	21.592	119
1781821800	21.6407	0.17	0.79	21.57	21.6407	21.57	143
1781735400	21.4718	-0.2	-0.93	21.69	21.69	21.4718	133
1781649000	21.6741	-0.06	-0.29	21.6741	21.6741	21.6741	112
1781562600	21.7364	0.25	1.17	21.76	21.76	21.7364	246
1781303400	21.4849	0.07	0.34	21.49	21.49	21.475	114
1781217000	21.412	0.22	1.03	21.23	21.412	21.23	223
1781130600	21.1935	-0.19	-0.88	21.34	21.34	21.1935	107
1781044200	21.3816	-0.07	-0.32	21.24	21.3816	21.24	183
1780957800	21.4513	0.02	0.08	21.58	21.58	21.4513	377
1780698600	21.4352	-0.36	-1.65	21.6404	21.6404	21.4352	117
1780612200	21.7951	0.06	0.28	21.78	21.7951	21.78	116
1780525800	21.735	-0.09	-0.41	21.8	21.8	21.735	165
1780439400	21.825	0	0.02	19.89	21.825	19.89	1090
1780353000	21.82	0.05	0.22	21.82	21.83	21.82	229
1780093800	21.7718	0.03	0.15	21.8398	21.8398	21.7718	119
1780007400	21.74	0.07	0.35	21.6999	21.74	21.6999	118
1779921000	21.665	0.03	0.12	21.73	21.73	21.6201	211
1779834600	21.6385	0.07	0.33	21.6455	21.6455	21.6385	129
1779489000	21.5669	0.06	0.28	21.575	21.575	21.56	312
1779402600	21.5068	0.05	0.24	21.38	21.5068	21.38	403
1779316200	21.4548	0.14	0.65	21.41	21.4548	21.39	429
1779229800	21.3164	-0.1	-0.45	21.34	21.34	21.3164	104
1779143400	21.4127	-0.02	-0.10	21.37	21.425	21.37	137
1778884200	21.435	-0.18	-0.81	21.47	21.47	21.435	104
1778797800	21.6102	0.11	0.49	21.59	21.6102	21.59	109
1778711400	21.5051	0.08	0.37	21.39	21.56	21.39	123
1778625000	21.4248	-0.01	-0.02	21.33	21.4248	21.271	178
1778538600	21.4299	0.04	0.17	21.39	21.4299	21.39	121
1778279400	21.3945	0.12	0.56	21.3	21.3945	21.3	428
1778193000	21.276	-0.05	-0.22	21.39	21.39	21.22	204
1778106600	21.3238	0.21	0.99	21.289	21.3238	21.289	1085
1778020200	21.1152	0.11	0.50	21.1152	21.1152	21.1152	3
1777933800	21.01	-0.07	-0.36	21.1	21.1	21.01	1004
1777674600	21.0849	0.06	0.30	21.0801	21.0849	21.0801	154
1777588200	21.0215	0.13	0.61	20.88	21.0268	20.88	168
1777501800	20.8942	0.01	0.04	20.83	20.8942	20.83	104
1777415400	20.885	-0.03	-0.17	20.91	20.91	20.885	112
1777329000	20.9199	-0	-0.00	20.92	20.92	20.8701	1507
1777069800	20.9204	0.09	0.41	20.905	20.96	20.905	130
1776983400	20.835	-0.04	-0.17	20.82	20.835	20.8	175
1776897000	20.87	0.06	0.27	20.8635	20.91	20.81	956
1776810600	20.8142	-0.03	-0.15	20.875	20.875	20.8142	2346
1776724200	20.8448	-0.02	-0.10	20.8448	20.8448	20.8448	3
1776465000	20.8649	0.09	0.43	20.9	20.9	20.8649	104
1776378600	20.7748	0.02	0.12	20.82	20.82	20.7748	204
1776292200	20.7499	0.04	0.19	20.67	20.7499	20.67	2048
1776205800	20.7115	0.15	0.74	20.63	20.73	20.63	382
1776119400	20.5601	-0	-0.00	20.61	20.61	20.5601	104
1775860200	20.5603	0.01	0.03	20.6	20.6	20.5603	388
1775773800	20.555	0	0.02	20.59	20.59	20.555	310
1775687400	20.5501	0	0.02	20.536	20.5501	20.51	112